NSE: GODREJPROP | Series: EQ
-
LTP
2,151.00
4.20 (0.2 %) -
Open
2,110.15
2,041.80 -
High
2,175.45
2,154.00 -
Low
2,110.15
2,041.80 -
Close
2,151.45
2,146.80 -
52W High
3,399.00
01 Jan, 1970 -
52W Low
1,901.00
17 Feb, 2025
Upper Circuit: 2,576.16
Lower Circuit: 1,717.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,110.15 | 2,175.45 | 2,110.15 | 2,151.00 | 2,151.45 | 4.65 | 0.22 | 3,399.00 | 1,901.00 | 641,488 | 138.18 Crore | 46,788 |
| 02 Apr, 2025 | 2,041.80 | 2,154.00 | 2,041.80 | 2,147.90 | 2,146.80 | 105.35 | 5.16 | 3,399.00 | 1,901.00 | 1,248,005 | 264.30 Crore | 65,397 |
| 01 Apr, 2025 | 2,119.00 | 2,133.45 | 2,033.10 | 2,045.90 | 2,041.45 | -88.15 | -4.14 | 3,399.00 | 1,901.00 | 770,973 | 159.00 Crore | 51,844 |
| 28 Mar, 2025 | 2,130.00 | 2,166.00 | 2,112.30 | 2,126.80 | 2,129.60 | 3.40 | 0.16 | 3,399.00 | 1,901.00 | 440,627 | 94.07 Crore | 38,314 |
| 27 Mar, 2025 | 2,101.05 | 2,142.00 | 2,101.05 | 2,140.00 | 2,126.20 | -4.50 | -0.21 | 3,399.00 | 1,901.00 | 652,883 | 138.65 Crore | 57,415 |
| 26 Mar, 2025 | 2,139.00 | 2,169.85 | 2,116.20 | 2,130.00 | 2,130.70 | -7.70 | -0.36 | 3,399.00 | 1,901.00 | 632,311 | 135.65 Crore | 39,418 |
| 25 Mar, 2025 | 2,210.00 | 2,218.40 | 2,127.15 | 2,132.00 | 2,138.40 | -50.70 | -2.32 | 3,399.00 | 1,901.00 | 778,170 | 167.82 Crore | 44,033 |
| 24 Mar, 2025 | 2,199.00 | 2,201.25 | 2,140.40 | 2,192.05 | 2,189.10 | 45.15 | 2.11 | 3,399.00 | 1,901.00 | 1,313,018 | 286.23 Crore | 57,987 |
| 21 Mar, 2025 | 2,109.25 | 2,178.95 | 2,102.05 | 2,141.00 | 2,143.95 | 35.10 | 1.66 | 3,399.00 | 1,901.00 | 2,847,321 | 612.12 Crore | 98,758 |
| 20 Mar, 2025 | 2,130.00 | 2,140.45 | 2,087.15 | 2,107.60 | 2,108.85 | 4.25 | 0.2 | 3,399.00 | 1,901.00 | 1,153,116 | 243.47 Crore | 75,136 |
| 19 Mar, 2025 | 2,040.00 | 2,115.20 | 2,024.40 | 2,103.20 | 2,104.60 | 76.60 | 3.78 | 3,399.00 | 1,901.00 | 1,172,856 | 244.77 Crore | 79,149 |
| 18 Mar, 2025 | 1,990.50 | 2,034.00 | 1,988.20 | 2,033.90 | 2,028.00 | 54.45 | 2.76 | 3,399.00 | 1,901.00 | 1,267,665 | 255.25 Crore | 62,459 |
| 17 Mar, 2025 | 1,984.00 | 2,016.25 | 1,967.00 | 1,979.00 | 1,973.55 | 4.45 | 0.23 | 3,399.00 | 1,901.00 | 926,047 | 184.09 Crore | 40,381 |
| 13 Mar, 2025 | 2,020.00 | 2,028.80 | 1,960.00 | 1,964.00 | 1,969.10 | -49.05 | -2.43 | 3,399.00 | 1,901.00 | 410,231 | 81.77 Crore | 37,735 |
| 12 Mar, 2025 | 2,046.05 | 2,070.45 | 1,987.00 | 2,018.85 | 2,018.15 | -27.95 | -1.37 | 3,399.00 | 1,901.00 | 582,648 | 117.63 Crore | 44,878 |
| 11 Mar, 2025 | 1,959.00 | 2,061.00 | 1,945.00 | 2,050.00 | 2,046.10 | 71.95 | 3.64 | 3,399.00 | 1,901.00 | 644,198 | 130.60 Crore | 55,207 |
| 10 Mar, 2025 | 1,996.00 | 2,026.50 | 1,960.60 | 1,967.00 | 1,974.15 | -34.20 | -1.7 | 3,399.00 | 1,901.00 | 616,960 | 123.05 Crore | 45,312 |
| 07 Mar, 2025 | 2,055.00 | 2,082.85 | 1,997.55 | 2,010.00 | 2,008.35 | -56.55 | -2.74 | 3,399.00 | 1,901.00 | 717,411 | 146.04 Crore | 50,288 |
| 06 Mar, 2025 | 2,111.00 | 2,114.90 | 2,052.30 | 2,055.00 | 2,064.90 | -10.40 | -0.5 | 3,399.00 | 1,901.00 | 829,916 | 172.81 Crore | 48,137 |
| 05 Mar, 2025 | 2,005.10 | 2,080.00 | 2,005.10 | 2,075.90 | 2,075.30 | 66.90 | 3.33 | 3,399.00 | 1,901.00 | 768,929 | 158.71 Crore | 43,734 |
| 04 Mar, 2025 | 1,991.00 | 2,057.20 | 1,945.55 | 2,009.00 | 2,008.40 | 5.65 | 0.28 | 3,399.00 | 1,901.00 | 1,336,739 | 270.44 Crore | 83,865 |