NSE: TANLA | Series: EQ
-
LTP
671.00
-9.25 (-1.36 %) -
Open
685.00
676.85 -
High
690.75
688.50 -
Low
662.00
674.05 -
Close
667.85
680.25 -
52W High
929.90
25 Sep, 2024 -
52W Low
662.00
20 Dec, 2024
Upper Circuit: 816.30
Lower Circuit: 544.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 685.00 | 690.75 | 662.00 | 671.00 | 667.85 | -12.40 | -1.82 | 929.90 | 662.00 | 448,798 | 30.36 Crore | 33,310 |
| 19 Dec, 2024 | 676.85 | 688.50 | 674.05 | 681.20 | 680.25 | -5.20 | -0.76 | 929.90 | 665.55 | 367,347 | 25.00 Crore | 23,802 |
| 18 Dec, 2024 | 703.45 | 703.50 | 682.50 | 686.00 | 685.45 | -13.95 | -1.99 | 929.90 | 665.55 | 266,784 | 18.47 Crore | 24,027 |
| 17 Dec, 2024 | 705.00 | 709.45 | 696.00 | 698.95 | 699.40 | -3.10 | -0.44 | 929.90 | 665.55 | 297,697 | 20.93 Crore | 23,622 |
| 16 Dec, 2024 | 709.50 | 709.90 | 700.00 | 701.00 | 702.50 | -5.80 | -0.82 | 929.90 | 665.55 | 283,179 | 19.93 Crore | 17,819 |
| 13 Dec, 2024 | 701.40 | 710.25 | 691.40 | 702.55 | 708.30 | 6.95 | 0.99 | 929.90 | 665.55 | 379,444 | 26.60 Crore | 29,793 |
| 12 Dec, 2024 | 706.00 | 712.00 | 700.00 | 701.00 | 701.35 | -3.40 | -0.48 | 929.90 | 665.55 | 383,898 | 27.07 Crore | 22,609 |
| 11 Dec, 2024 | 720.90 | 721.35 | 703.50 | 704.50 | 704.75 | -13.60 | -1.89 | 929.90 | 665.55 | 862,335 | 60.93 Crore | 36,208 |
| 10 Dec, 2024 | 739.70 | 744.40 | 715.00 | 721.95 | 718.35 | -19.00 | -2.58 | 929.90 | 665.55 | 689,590 | 50.05 Crore | 36,563 |
| 09 Dec, 2024 | 728.70 | 746.00 | 727.60 | 736.00 | 737.35 | 9.50 | 1.31 | 929.90 | 665.55 | 497,624 | 36.74 Crore | 28,409 |
| 06 Dec, 2024 | 724.40 | 761.95 | 723.00 | 728.50 | 727.85 | 7.75 | 1.08 | 929.90 | 665.55 | 1,489,318 | 110.04 Crore | 61,972 |
| 05 Dec, 2024 | 729.35 | 732.25 | 716.00 | 720.00 | 720.10 | -4.15 | -0.57 | 929.90 | 665.55 | 325,024 | 23.55 Crore | 16,947 |
| 04 Dec, 2024 | 714.40 | 732.05 | 708.75 | 728.00 | 724.25 | 11.55 | 1.62 | 929.90 | 665.55 | 474,413 | 34.26 Crore | 25,321 |
| 03 Dec, 2024 | 714.40 | 724.05 | 711.05 | 713.50 | 712.70 | 5.05 | 0.71 | 929.90 | 665.55 | 441,599 | 31.66 Crore | 26,454 |
| 02 Dec, 2024 | 701.55 | 714.30 | 693.50 | 708.00 | 707.65 | 6.10 | 0.87 | 929.90 | 665.55 | 389,264 | 27.45 Crore | 17,421 |
| 29 Nov, 2024 | 714.70 | 714.70 | 700.30 | 703.40 | 701.55 | -10.15 | -1.43 | 929.90 | 665.55 | 344,800 | 24.30 Crore | 20,276 |
| 28 Nov, 2024 | 710.45 | 725.05 | 702.55 | 712.75 | 711.70 | 7.30 | 1.04 | 929.90 | 665.55 | 530,636 | 37.89 Crore | 24,386 |
| 27 Nov, 2024 | 710.80 | 716.35 | 703.00 | 703.95 | 704.40 | -1.45 | -0.21 | 929.90 | 665.55 | 536,623 | 37.92 Crore | 26,099 |
| 26 Nov, 2024 | 689.85 | 708.95 | 689.25 | 708.95 | 705.85 | 18.05 | 2.62 | 929.90 | 665.55 | 317,931 | 22.33 Crore | 20,293 |
| 25 Nov, 2024 | 687.50 | 702.95 | 685.85 | 689.25 | 687.80 | 7.40 | 1.09 | 929.90 | 665.55 | 327,454 | 22.75 Crore | 20,664 |