NSE: TANLA | Series: EQ
-
LTP
481.90
3.80 (0.79 %) -
Open
475.50
480.45 -
High
486.00
482.50 -
Low
472.15
470.50 -
Close
481.25
478.10 -
52W High
929.90
25 Sep, 2024 -
52W Low
409.35
03 Mar, 2025
Upper Circuit: 573.72
Lower Circuit: 382.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 475.50 | 486.00 | 472.15 | 481.90 | 481.25 | 3.15 | 0.66 | 929.90 | 409.35 | 444,429 | 21.36 Crore | 20,026 |
| 02 Apr, 2025 | 480.45 | 482.50 | 470.50 | 482.50 | 478.10 | -2.35 | -0.49 | 929.90 | 409.35 | 451,562 | 21.51 Crore | 22,333 |
| 01 Apr, 2025 | 466.00 | 484.90 | 464.00 | 481.80 | 480.45 | 13.20 | 2.83 | 929.90 | 409.35 | 584,198 | 27.96 Crore | 26,881 |
| 28 Mar, 2025 | 480.50 | 493.70 | 463.20 | 464.00 | 467.25 | -11.85 | -2.47 | 929.90 | 409.35 | 963,280 | 46.05 Crore | 35,349 |
| 27 Mar, 2025 | 479.70 | 485.85 | 474.05 | 479.45 | 479.10 | -3.45 | -0.71 | 929.90 | 409.35 | 1,187,670 | 56.96 Crore | 44,921 |
| 26 Mar, 2025 | 496.95 | 503.25 | 478.00 | 480.30 | 482.55 | -13.30 | -2.68 | 929.90 | 409.35 | 733,385 | 35.98 Crore | 28,167 |
| 25 Mar, 2025 | 512.70 | 515.00 | 492.10 | 495.30 | 495.85 | -12.80 | -2.52 | 929.90 | 409.35 | 848,877 | 42.46 Crore | 31,377 |
| 24 Mar, 2025 | 508.75 | 521.90 | 505.80 | 508.00 | 508.65 | 6.35 | 1.26 | 929.90 | 409.35 | 1,142,939 | 58.59 Crore | 36,713 |
| 21 Mar, 2025 | 504.00 | 514.00 | 495.55 | 503.35 | 502.30 | -2.05 | -0.41 | 929.90 | 409.35 | 1,415,803 | 71.62 Crore | 43,070 |
| 20 Mar, 2025 | 520.60 | 522.50 | 501.10 | 502.60 | 504.35 | -16.25 | -3.12 | 929.90 | 409.35 | 2,324,914 | 118.53 Crore | 56,347 |
| 19 Mar, 2025 | 451.00 | 528.90 | 451.00 | 523.00 | 520.60 | 77.70 | 17.54 | 929.90 | 409.35 | 22,257,563 | 1,122.92 Crore | 357,814 |
| 18 Mar, 2025 | 424.00 | 447.30 | 424.00 | 444.00 | 442.90 | 19.95 | 4.72 | 929.90 | 409.35 | 953,647 | 41.95 Crore | 29,954 |
| 17 Mar, 2025 | 430.65 | 436.85 | 421.30 | 422.00 | 422.95 | -7.70 | -1.79 | 929.90 | 409.35 | 458,322 | 19.62 Crore | 20,662 |
| 13 Mar, 2025 | 437.05 | 441.55 | 428.00 | 430.20 | 430.65 | -6.35 | -1.45 | 929.90 | 409.35 | 319,133 | 13.84 Crore | 16,608 |
| 12 Mar, 2025 | 447.65 | 453.45 | 435.00 | 436.45 | 437.00 | -10.45 | -2.34 | 929.90 | 409.35 | 383,426 | 16.88 Crore | 18,909 |
| 11 Mar, 2025 | 440.00 | 453.50 | 434.55 | 448.10 | 447.45 | -3.20 | -0.71 | 929.90 | 409.35 | 491,858 | 21.92 Crore | 24,167 |
| 10 Mar, 2025 | 474.70 | 477.80 | 447.70 | 448.50 | 450.65 | -20.20 | -4.29 | 929.90 | 409.35 | 520,262 | 23.91 Crore | 23,658 |
| 07 Mar, 2025 | 465.50 | 479.35 | 462.05 | 471.45 | 470.85 | 4.55 | 0.98 | 929.90 | 409.35 | 493,247 | 23.30 Crore | 25,229 |
| 06 Mar, 2025 | 460.05 | 471.30 | 458.60 | 465.30 | 466.30 | 13.25 | 2.92 | 929.90 | 409.35 | 637,477 | 29.63 Crore | 29,206 |
| 05 Mar, 2025 | 431.00 | 457.80 | 430.95 | 455.00 | 453.05 | 19.70 | 4.55 | 929.90 | 409.35 | 663,955 | 29.76 Crore | 29,375 |
| 04 Mar, 2025 | 420.00 | 438.55 | 417.35 | 436.95 | 433.35 | 7.30 | 1.71 | 929.90 | 409.35 | 583,404 | 25.13 Crore | 26,146 |
| 03 Mar, 2025 | 437.00 | 442.95 | 409.35 | 425.50 | 426.05 | -10.25 | -2.35 | 929.90 | 409.35 | 1,326,671 | 55.97 Crore | 58,070 |