NSE: BBTC | Series: EQ
-
LTP
1,873.00
-16.20 (-0.86 %) -
Open
1,851.50
1,774.95 -
High
1,902.00
1,916.00 -
Low
1,851.50
1,737.15 -
Close
1,870.85
1,889.20 -
52W High
2,975.00
01 Oct, 2024 -
52W Low
1,607.05
28 Feb, 2025
Upper Circuit: 2,267.04
Lower Circuit: 1,511.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,851.50 | 1,902.00 | 1,851.50 | 1,873.00 | 1,870.85 | -18.35 | -0.97 | 2,975.00 | 1,607.05 | 64,853 | 12.15 Crore | 10,378 |
| 02 Apr, 2025 | 1,774.95 | 1,916.00 | 1,737.15 | 1,886.00 | 1,889.20 | 121.60 | 6.88 | 2,975.00 | 1,607.05 | 534,730 | 100.73 Crore | 53,170 |
| 01 Apr, 2025 | 1,755.05 | 1,792.00 | 1,744.55 | 1,779.90 | 1,767.60 | 3.40 | 0.19 | 2,975.00 | 1,607.05 | 40,058 | 7.09 Crore | 10,886 |
| 28 Mar, 2025 | 1,774.95 | 1,821.00 | 1,750.00 | 1,759.90 | 1,764.20 | -7.05 | -0.4 | 2,975.00 | 1,607.05 | 70,977 | 12.70 Crore | 12,087 |
| 27 Mar, 2025 | 1,724.75 | 1,790.00 | 1,691.05 | 1,772.90 | 1,771.25 | 46.45 | 2.69 | 2,975.00 | 1,607.05 | 101,716 | 17.70 Crore | 15,454 |
| 26 Mar, 2025 | 1,774.95 | 1,787.05 | 1,712.10 | 1,720.00 | 1,724.80 | -48.10 | -2.71 | 2,975.00 | 1,607.05 | 61,995 | 10.83 Crore | 6,836 |
| 25 Mar, 2025 | 1,841.90 | 1,846.00 | 1,763.25 | 1,765.00 | 1,772.90 | -56.95 | -3.11 | 2,975.00 | 1,607.05 | 68,877 | 12.33 Crore | 13,404 |
| 24 Mar, 2025 | 1,790.15 | 1,880.00 | 1,790.15 | 1,830.00 | 1,829.85 | 45.25 | 2.54 | 2,975.00 | 1,607.05 | 118,403 | 21.79 Crore | 19,443 |
| 21 Mar, 2025 | 1,725.00 | 1,795.00 | 1,725.00 | 1,772.35 | 1,784.60 | 46.40 | 2.67 | 2,975.00 | 1,607.05 | 104,745 | 18.51 Crore | 13,746 |
| 20 Mar, 2025 | 1,746.05 | 1,776.95 | 1,731.50 | 1,732.00 | 1,738.20 | 7.15 | 0.41 | 2,975.00 | 1,607.05 | 34,861 | 6.10 Crore | 7,206 |
| 19 Mar, 2025 | 1,697.70 | 1,742.40 | 1,695.40 | 1,733.95 | 1,731.05 | 39.10 | 2.31 | 2,975.00 | 1,607.05 | 54,361 | 9.35 Crore | 9,995 |
| 18 Mar, 2025 | 1,644.05 | 1,698.45 | 1,635.15 | 1,694.85 | 1,691.95 | 51.40 | 3.13 | 2,975.00 | 1,607.05 | 57,546 | 9.68 Crore | 8,177 |
| 17 Mar, 2025 | 1,648.05 | 1,684.30 | 1,628.00 | 1,630.00 | 1,640.55 | -3.85 | -0.23 | 2,975.00 | 1,607.05 | 85,571 | 14.15 Crore | 14,730 |
| 13 Mar, 2025 | 1,700.00 | 1,707.25 | 1,636.75 | 1,644.90 | 1,644.40 | -53.75 | -3.17 | 2,975.00 | 1,607.05 | 61,172 | 10.16 Crore | 10,225 |
| 12 Mar, 2025 | 1,683.65 | 1,717.10 | 1,677.35 | 1,693.00 | 1,698.15 | 11.80 | 0.7 | 2,975.00 | 1,607.05 | 45,075 | 7.66 Crore | 9,100 |
| 11 Mar, 2025 | 1,710.00 | 1,717.95 | 1,676.20 | 1,695.00 | 1,686.35 | -26.85 | -1.57 | 2,975.00 | 1,607.05 | 38,267 | 6.47 Crore | 8,375 |
| 10 Mar, 2025 | 1,796.00 | 1,809.50 | 1,707.05 | 1,713.00 | 1,713.20 | -79.75 | -4.45 | 2,975.00 | 1,607.05 | 63,080 | 11.02 Crore | 10,349 |
| 07 Mar, 2025 | 1,785.00 | 1,812.90 | 1,764.50 | 1,796.00 | 1,792.95 | 26.10 | 1.48 | 2,975.00 | 1,607.05 | 47,777 | 8.53 Crore | 8,371 |
| 06 Mar, 2025 | 1,744.30 | 1,798.00 | 1,744.30 | 1,761.00 | 1,766.85 | 25.30 | 1.45 | 2,975.00 | 1,607.05 | 63,484 | 11.29 Crore | 11,967 |
| 05 Mar, 2025 | 1,689.90 | 1,746.00 | 1,685.50 | 1,742.90 | 1,741.55 | 51.65 | 3.06 | 2,975.00 | 1,607.05 | 42,828 | 7.39 Crore | 9,729 |
| 04 Mar, 2025 | 1,709.90 | 1,735.95 | 1,662.05 | 1,685.00 | 1,689.90 | -24.95 | -1.45 | 2,975.00 | 1,607.05 | 65,426 | 11.10 Crore | 14,069 |
| 03 Mar, 2025 | 1,675.15 | 1,741.00 | 1,615.75 | 1,710.00 | 1,714.85 | 56.70 | 3.42 | 2,975.00 | 1,607.05 | 107,161 | 18.03 Crore | 23,573 |