vedastock
EQUITY SME
EQUITY SME

NSE: BBTC | Series: EQ

  • LTP

    2,188.00

    -93.55 (-4.1 %)
  • Open

    2,275.00

    2,280.20
  • High

    2,296.80

    2,310.00
  • Low

    2,165.00

    2,268.35
  • Close

    2,191.15

    2,281.55
  • 52W High

    2,975.00

    01 Oct, 2024
  • 52W Low

    2,165.00

    20 Dec, 2024
Upper Circuit: 2,737.86 Lower Circuit: 1,825.24
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,275.00 2,296.80 2,165.00 2,188.00 2,191.15 -90.40-3.96 2,975.002,165.0071,45115.88 Crore11,673
19 Dec, 2024 2,280.20 2,310.00 2,268.35 2,280.00 2,281.55 -35.85-1.55 2,975.002,268.3536,7938.41 Crore8,043
18 Dec, 2024 2,356.00 2,356.00 2,307.55 2,314.00 2,317.40 -36.15-1.54 2,975.002,307.5528,0016.52 Crore5,468
17 Dec, 2024 2,404.65 2,412.10 2,341.50 2,346.25 2,353.55 -50.00-2.08 2,975.002,308.0034,0478.09 Crore5,281
16 Dec, 2024 2,350.00 2,416.85 2,345.55 2,399.90 2,403.55 74.303.19 2,975.002,308.0067,94716.17 Crore9,752
13 Dec, 2024 2,340.00 2,352.80 2,308.00 2,326.10 2,329.25 -14.50-0.62 2,975.002,308.0040,1149.35 Crore7,388
12 Dec, 2024 2,373.35 2,386.00 2,330.35 2,345.00 2,343.75 -29.55-1.25 2,975.002,330.3553,01812.45 Crore7,814
11 Dec, 2024 2,408.95 2,426.00 2,366.00 2,373.00 2,373.30 -30.55-1.27 2,975.002,335.4559,54614.23 Crore7,565
10 Dec, 2024 2,374.05 2,424.00 2,353.15 2,403.00 2,403.85 35.651.51 2,975.002,335.45100,46723.96 Crore12,606
09 Dec, 2024 2,355.45 2,487.65 2,355.45 2,370.00 2,368.20 12.750.54 2,975.002,335.45222,28453.80 Crore31,417
06 Dec, 2024 2,357.75 2,387.65 2,340.70 2,355.00 2,355.45 11.700.5 2,975.002,335.4564,58515.25 Crore11,380
05 Dec, 2024 2,408.90 2,420.95 2,335.45 2,346.00 2,343.75 -60.10-2.5 2,975.002,335.4579,28218.72 Crore12,390
04 Dec, 2024 2,408.90 2,442.70 2,375.00 2,397.00 2,403.85 -9.50-0.39 2,975.002,339.9581,46919.59 Crore13,940
03 Dec, 2024 2,415.00 2,438.80 2,349.95 2,409.15 2,413.35 23.600.99 2,975.002,339.9568,32916.46 Crore15,184
02 Dec, 2024 2,380.00 2,420.95 2,339.95 2,397.90 2,389.75 -16.10-0.67 2,975.002,339.9589,98421.46 Crore14,460
29 Nov, 2024 2,507.35 2,517.45 2,396.00 2,403.00 2,405.85 -81.20-3.26 2,975.002,396.0083,93620.47 Crore10,857
28 Nov, 2024 2,537.00 2,547.00 2,479.95 2,486.10 2,487.05 -11.95-0.48 2,975.002,433.0055,95114.07 Crore9,333
27 Nov, 2024 2,523.30 2,537.20 2,491.05 2,500.00 2,499.00 -17.00-0.68 2,975.002,433.0038,1759.58 Crore6,773
26 Nov, 2024 2,543.65 2,563.50 2,500.00 2,516.70 2,516.00 -7.60-0.3 2,975.002,433.0050,74812.80 Crore8,365
25 Nov, 2024 2,517.00 2,569.00 2,500.00 2,514.90 2,523.60 60.152.44 2,975.002,433.0068,86917.44 Crore12,733