NSE: MRPL | Series: EQ
-
LTP
141.00
-4.93 (-3.38 %) -
Open
147.00
144.50 -
High
147.90
148.98 -
Low
140.36
142.64 -
Close
142.22
145.93 -
52W High
186.45
01 Oct, 2024 -
52W Low
140.36
20 Dec, 2024
Upper Circuit: 175.12
Lower Circuit: 116.74
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 147.00 | 147.90 | 140.36 | 141.00 | 142.22 | -3.71 | -2.54 | 186.45 | 140.36 | 1,168,197 | 16.95 Crore | 18,039 |
| 19 Dec, 2024 | 144.50 | 148.98 | 142.64 | 146.42 | 145.93 | -0.42 | -0.29 | 186.45 | 141.37 | 2,293,380 | 33.53 Crore | 26,101 |
| 18 Dec, 2024 | 145.00 | 147.04 | 144.50 | 146.03 | 146.35 | -0.12 | -0.08 | 186.45 | 141.37 | 1,584,354 | 23.09 Crore | 26,966 |
| 17 Dec, 2024 | 147.11 | 150.40 | 146.00 | 146.20 | 146.47 | -1.85 | -1.25 | 186.45 | 141.37 | 1,663,331 | 24.55 Crore | 25,476 |
| 16 Dec, 2024 | 149.50 | 151.53 | 148.00 | 148.25 | 148.32 | -1.08 | -0.72 | 186.45 | 141.37 | 1,274,133 | 19.01 Crore | 17,285 |
| 13 Dec, 2024 | 150.00 | 150.99 | 147.40 | 149.41 | 149.40 | -1.55 | -1.03 | 186.45 | 141.37 | 1,361,130 | 20.27 Crore | 24,209 |
| 12 Dec, 2024 | 153.70 | 153.90 | 150.47 | 151.00 | 150.95 | -2.06 | -1.35 | 186.45 | 141.37 | 1,276,828 | 19.33 Crore | 13,623 |
| 11 Dec, 2024 | 152.00 | 154.19 | 151.79 | 153.05 | 153.01 | 1.14 | 0.75 | 186.45 | 141.37 | 1,281,609 | 19.60 Crore | 16,529 |
| 10 Dec, 2024 | 154.79 | 155.59 | 151.10 | 152.00 | 151.87 | -2.62 | -1.7 | 186.45 | 141.37 | 1,680,565 | 25.66 Crore | 15,515 |
| 09 Dec, 2024 | 154.51 | 156.45 | 154.00 | 154.30 | 154.49 | -0.44 | -0.28 | 186.45 | 141.37 | 1,460,214 | 22.62 Crore | 20,547 |
| 06 Dec, 2024 | 154.30 | 157.26 | 154.19 | 155.00 | 154.93 | 0.19 | 0.12 | 186.45 | 141.37 | 1,778,585 | 27.64 Crore | 29,590 |
| 05 Dec, 2024 | 157.30 | 158.04 | 154.31 | 154.80 | 154.74 | -2.36 | -1.5 | 186.45 | 141.37 | 1,687,744 | 26.21 Crore | 21,141 |
| 04 Dec, 2024 | 156.40 | 160.80 | 156.00 | 157.00 | 157.10 | 1.16 | 0.74 | 186.45 | 141.37 | 2,932,106 | 46.35 Crore | 31,919 |
| 03 Dec, 2024 | 155.65 | 158.95 | 155.00 | 155.92 | 155.94 | 0.39 | 0.25 | 186.45 | 141.37 | 2,095,582 | 32.89 Crore | 24,994 |
| 02 Dec, 2024 | 155.25 | 157.98 | 152.10 | 155.41 | 155.55 | 0.99 | 0.64 | 186.45 | 141.37 | 3,338,163 | 51.70 Crore | 35,588 |
| 29 Nov, 2024 | 154.55 | 155.50 | 152.50 | 154.40 | 154.56 | 0.01 | 0.01 | 186.45 | 141.37 | 1,373,542 | 21.18 Crore | 19,803 |
| 28 Nov, 2024 | 154.00 | 157.99 | 153.60 | 154.60 | 154.55 | 0.21 | 0.14 | 186.45 | 141.37 | 2,097,311 | 32.59 Crore | 32,688 |
| 27 Nov, 2024 | 153.69 | 155.42 | 152.30 | 154.40 | 154.34 | 0.78 | 0.51 | 186.45 | 141.37 | 1,821,730 | 28.01 Crore | 21,906 |
| 26 Nov, 2024 | 154.84 | 157.85 | 153.09 | 153.56 | 153.56 | -1.99 | -1.28 | 186.45 | 141.37 | 1,820,039 | 28.19 Crore | 21,270 |
| 25 Nov, 2024 | 159.00 | 163.42 | 154.45 | 155.00 | 155.55 | -1.70 | -1.08 | 186.45 | 141.37 | 4,237,305 | 67.44 Crore | 50,131 |