NSE: MRPL | Series: EQ
-
LTP
137.10
-1.25 (-0.9 %) -
Open
136.00
134.98 -
High
139.85
140.19 -
Low
135.11
131.30 -
Close
136.73
138.35 -
52W High
186.45
01 Oct, 2024 -
52W Low
98.92
03 Mar, 2025
Upper Circuit: 166.02
Lower Circuit: 110.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 136.00 | 139.85 | 135.11 | 137.10 | 136.73 | -1.62 | -1.17 | 186.45 | 98.92 | 3,549,244 | 48.63 Crore | 31,464 |
| 02 Apr, 2025 | 134.98 | 140.19 | 131.30 | 138.84 | 138.35 | 3.73 | 2.77 | 186.45 | 98.92 | 4,383,305 | 59.57 Crore | 33,650 |
| 01 Apr, 2025 | 133.79 | 136.35 | 130.81 | 133.50 | 134.62 | 0.18 | 0.13 | 186.45 | 98.92 | 3,778,788 | 50.47 Crore | 37,649 |
| 28 Mar, 2025 | 137.80 | 140.70 | 133.51 | 133.79 | 134.44 | -2.48 | -1.81 | 186.45 | 98.92 | 3,728,253 | 51.05 Crore | 33,989 |
| 27 Mar, 2025 | 139.75 | 140.74 | 136.20 | 137.50 | 136.92 | -4.00 | -2.84 | 186.45 | 98.92 | 5,260,675 | 72.49 Crore | 44,787 |
| 26 Mar, 2025 | 140.19 | 146.40 | 138.62 | 139.10 | 140.92 | 0.74 | 0.53 | 186.45 | 98.92 | 14,997,837 | 213.87 Crore | 113,557 |
| 25 Mar, 2025 | 143.24 | 143.99 | 135.50 | 140.07 | 140.18 | -3.06 | -2.14 | 186.45 | 98.92 | 10,020,273 | 138.85 Crore | 66,022 |
| 24 Mar, 2025 | 136.90 | 147.65 | 134.81 | 141.77 | 143.24 | 7.71 | 5.69 | 186.45 | 98.92 | 18,892,289 | 267.08 Crore | 116,416 |
| 21 Mar, 2025 | 118.50 | 137.80 | 117.52 | 135.10 | 135.53 | 17.65 | 14.97 | 186.45 | 98.92 | 32,575,538 | 421.38 Crore | 176,679 |
| 20 Mar, 2025 | 117.23 | 120.34 | 116.52 | 117.80 | 117.88 | 1.93 | 1.66 | 186.45 | 98.92 | 4,073,603 | 48.17 Crore | 36,929 |
| 19 Mar, 2025 | 115.00 | 119.31 | 114.95 | 116.51 | 115.95 | 1.11 | 0.97 | 186.45 | 98.92 | 5,333,497 | 62.43 Crore | 41,695 |
| 18 Mar, 2025 | 117.00 | 117.06 | 114.50 | 114.88 | 114.84 | -2.63 | -2.24 | 186.45 | 98.92 | 4,392,210 | 50.71 Crore | 37,887 |
| 17 Mar, 2025 | 121.72 | 121.75 | 116.00 | 116.29 | 117.47 | -1.86 | -1.56 | 186.45 | 98.92 | 8,211,417 | 97.50 Crore | 58,831 |
| 13 Mar, 2025 | 112.75 | 121.80 | 110.71 | 119.10 | 119.33 | 7.24 | 6.46 | 186.45 | 98.92 | 40,026,749 | 476.97 Crore | 179,284 |
| 12 Mar, 2025 | 113.30 | 114.98 | 111.20 | 111.75 | 112.09 | -0.59 | -0.52 | 186.45 | 98.92 | 1,270,755 | 14.33 Crore | 15,425 |
| 11 Mar, 2025 | 109.20 | 114.50 | 108.29 | 113.04 | 112.68 | 1.40 | 1.26 | 186.45 | 98.92 | 5,063,228 | 57.01 Crore | 52,382 |
| 10 Mar, 2025 | 114.00 | 115.73 | 110.10 | 110.80 | 111.28 | -2.39 | -2.1 | 186.45 | 98.92 | 1,372,317 | 15.44 Crore | 18,628 |
| 07 Mar, 2025 | 113.00 | 116.93 | 111.81 | 114.00 | 113.67 | 0.57 | 0.5 | 186.45 | 98.92 | 5,071,709 | 58.18 Crore | 43,579 |
| 06 Mar, 2025 | 107.69 | 114.71 | 107.69 | 112.70 | 113.10 | 6.81 | 6.41 | 186.45 | 98.92 | 13,510,293 | 151.65 Crore | 106,829 |
| 05 Mar, 2025 | 102.61 | 106.79 | 102.60 | 106.40 | 106.29 | 2.98 | 2.88 | 186.45 | 98.92 | 1,538,966 | 16.30 Crore | 21,635 |
| 04 Mar, 2025 | 100.56 | 104.80 | 99.53 | 103.21 | 103.31 | 1.91 | 1.88 | 186.45 | 98.92 | 1,991,300 | 20.53 Crore | 30,476 |
| 03 Mar, 2025 | 106.79 | 107.33 | 98.92 | 101.49 | 101.40 | -4.40 | -4.16 | 186.45 | 98.92 | 3,132,937 | 31.66 Crore | 44,577 |