(RENUKA) - Share Market Analysis and Insights

NSE: RENUKA | Series: EQ

LTP
39.70
-1.37 (-3.34 %)
Open
41.25
39.78
High
41.30
41.70
Low
39.54
39.65
Close
39.78
41.07
52W High
56.50
01 Oct, 2024
52W Low
38.20
22 Nov, 2024

Upper Circuit: 49.28 Lower Circuit: 32.86

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
20 Dec, 2024	41.25	41.30	39.54	39.70	39.78	-1.29	-3.14	56.50	38.20	6,652,158	26.90 Crore	24,162
19 Dec, 2024	39.78	41.70	39.65	41.10	41.07	0.50	1.23	56.50	38.20	8,430,376	34.39 Crore	32,285
18 Dec, 2024	41.34	41.54	40.41	40.60	40.57	-0.84	-2.03	56.50	38.20	5,436,726	22.22 Crore	21,270
17 Dec, 2024	41.90	42.12	41.30	41.31	41.41	-0.64	-1.52	56.50	38.20	3,932,502	16.42 Crore	15,573
16 Dec, 2024	42.39	42.85	41.90	42.10	42.05	-0.34	-0.8	56.50	38.20	4,270,962	18.06 Crore	14,294
13 Dec, 2024	42.60	42.74	41.60	42.45	42.39	-0.48	-1.12	56.50	38.20	4,920,573	20.78 Crore	15,824
12 Dec, 2024	43.72	43.75	42.75	42.87	42.87	-0.85	-1.94	56.50	38.20	4,054,297	17.47 Crore	15,020
11 Dec, 2024	43.15	44.40	43.12	43.65	43.72	0.59	1.37	56.50	38.20	11,002,974	48.31 Crore	27,819
10 Dec, 2024	43.14	43.75	42.85	43.13	43.13	-0.01	-0.02	56.50	38.20	7,142,609	30.87 Crore	21,331
09 Dec, 2024	42.92	43.62	42.75	43.12	43.14	0.38	0.89	56.50	38.20	5,680,260	24.56 Crore	19,588
06 Dec, 2024	42.90	43.50	42.61	42.80	42.76	-0.20	-0.47	56.50	38.20	6,617,792	28.42 Crore	20,627
05 Dec, 2024	42.85	43.33	42.82	42.90	42.96	0.05	0.12	56.50	38.20	5,195,996	22.36 Crore	16,233
04 Dec, 2024	43.32	43.76	42.78	42.99	42.91	-0.41	-0.95	56.50	38.20	7,033,851	30.36 Crore	20,327
03 Dec, 2024	43.46	43.67	43.06	43.22	43.32	0.35	0.81	56.50	38.20	6,317,594	27.37 Crore	21,652
02 Dec, 2024	42.99	43.45	42.10	42.99	42.97	0.37	0.87	56.50	38.20	7,211,314	30.84 Crore	22,352
29 Nov, 2024	42.40	43.07	41.88	42.58	42.60	0.45	1.07	56.50	38.20	8,100,613	34.40 Crore	23,040
28 Nov, 2024	43.00	43.40	41.86	42.35	42.15	-0.85	-1.98	56.50	38.20	8,736,344	37.22 Crore	26,741
27 Nov, 2024	43.00	43.31	42.50	42.95	43.00	0.58	1.37	56.50	38.20	9,682,093	41.57 Crore	28,136
26 Nov, 2024	40.15	42.99	39.90	42.90	42.42	2.46	6.16	56.50	38.20	16,606,627	68.91 Crore	38,466
25 Nov, 2024	40.10	40.65	39.70	39.99	39.96	0.70	1.78	56.50	38.20	5,415,604	21.74 Crore	18,220

39.70

41.25

41.30

39.54

39.78

56.50

38.20