vedastock
EQUITY SME
EQUITY SME

NSE: RENUKA | Series: EQ

  • LTP

    29.15

    0.57 (1.99 %)
  • Open

    28.42

    28.54
  • High

    29.17

    28.93
  • Low

    28.24

    27.90
  • Close

    29.06

    28.58
  • 52W High

    56.50

    01 Oct, 2024
  • 52W Low

    25.65

    03 Mar, 2025
Upper Circuit: 34.30 Lower Circuit: 22.86
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 28.42 29.17 28.24 29.15 29.06 0.481.68 56.5025.654,771,21113.78 Crore15,307
02 Apr, 2025 28.54 28.93 27.90 28.72 28.58 -0.08-0.28 56.5025.655,577,54915.91 Crore15,996
01 Apr, 2025 27.63 28.90 27.53 28.75 28.66 1.083.92 56.5025.656,592,78618.71 Crore21,844
28 Mar, 2025 28.42 29.44 27.40 27.58 27.58 -0.77-2.72 56.5025.659,530,67326.97 Crore24,647
27 Mar, 2025 27.90 29.04 27.73 28.36 28.35 0.291.03 56.5025.6511,231,00231.81 Crore30,920
26 Mar, 2025 29.10 29.25 28.00 28.05 28.06 -1.12-3.84 56.5025.656,616,58018.88 Crore24,104
25 Mar, 2025 30.56 30.74 29.02 29.02 29.18 -1.20-3.95 56.5025.656,219,68518.47 Crore22,790
24 Mar, 2025 30.30 30.99 30.25 30.40 30.38 0.140.46 56.5025.655,729,07717.51 Crore21,563
21 Mar, 2025 29.39 30.90 29.23 30.50 30.24 0.883 56.5025.6511,407,24234.25 Crore28,966
20 Mar, 2025 30.16 30.36 29.28 29.34 29.36 -0.57-1.9 56.5025.656,321,87818.75 Crore19,723
19 Mar, 2025 28.77 30.19 28.75 29.94 29.93 1.525.35 56.5025.6511,014,95632.73 Crore28,359
18 Mar, 2025 27.42 28.55 27.25 28.45 28.41 1.395.14 56.5025.657,060,39119.88 Crore22,062
17 Mar, 2025 27.55 27.84 26.91 27.11 27.02 -0.37-1.35 56.5025.654,887,21113.33 Crore16,040
13 Mar, 2025 27.96 28.26 27.05 27.41 27.39 -0.58-2.07 56.5025.654,482,24712.43 Crore14,805
12 Mar, 2025 28.30 28.62 27.81 27.89 27.97 -0.03-0.11 56.5025.654,132,36811.61 Crore16,779
11 Mar, 2025 27.08 28.48 26.90 28.30 28.00 0.200.72 56.5025.655,127,78714.17 Crore20,863
10 Mar, 2025 28.96 29.35 27.60 27.74 27.80 -1.35-4.63 56.5025.655,358,94415.21 Crore20,130
07 Mar, 2025 29.34 29.68 28.88 29.15 29.15 -0.03-0.1 56.5025.655,392,77115.80 Crore18,048
06 Mar, 2025 28.79 29.35 28.64 29.14 29.18 0.642.24 56.5025.654,704,69913.67 Crore22,189
05 Mar, 2025 27.40 28.90 27.25 28.70 28.54 1.264.62 56.5025.655,290,08114.87 Crore19,748
04 Mar, 2025 26.25 27.73 26.19 27.40 27.28 0.371.37 56.5025.655,991,77216.29 Crore24,596
03 Mar, 2025 27.55 28.10 25.65 26.89 26.91 -0.60-2.18 56.5025.659,152,43424.37 Crore36,628