NSE: UNITDSPR | Series: EQ
-
LTP
1,430.00
-4.45 (-0.31 %) -
Open
1,434.00
1,414.90 -
High
1,434.20
1,440.25 -
Low
1,413.55
1,394.85 -
Close
1,430.15
1,434.45 -
52W High
1,700.00
03 Jan, 2025 -
52W Low
1,271.10
04 Mar, 2025
Upper Circuit: 1,577.90
Lower Circuit: 1,291.01
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,434.00 | 1,434.20 | 1,413.55 | 1,430.00 | 1,430.15 | -4.30 | -0.3 | 1,700.00 | 1,271.10 | 230,919 | 32.93 Crore | 17,711 |
| 02 Apr, 2025 | 1,414.90 | 1,440.25 | 1,394.85 | 1,431.80 | 1,434.45 | 28.30 | 2.01 | 1,700.00 | 1,271.10 | 870,739 | 124.24 Crore | 44,910 |
| 01 Apr, 2025 | 1,407.95 | 1,413.25 | 1,387.00 | 1,405.00 | 1,406.15 | 4.85 | 0.35 | 1,700.00 | 1,271.10 | 365,985 | 51.26 Crore | 35,112 |
| 28 Mar, 2025 | 1,417.00 | 1,420.50 | 1,390.80 | 1,403.00 | 1,401.30 | -6.80 | -0.48 | 1,700.00 | 1,271.10 | 959,532 | 134.44 Crore | 44,361 |
| 27 Mar, 2025 | 1,368.15 | 1,418.90 | 1,367.50 | 1,410.00 | 1,408.10 | 46.60 | 3.42 | 1,700.00 | 1,271.10 | 768,855 | 107.32 Crore | 43,814 |
| 26 Mar, 2025 | 1,375.65 | 1,375.65 | 1,355.75 | 1,359.65 | 1,361.50 | -4.05 | -0.3 | 1,700.00 | 1,271.10 | 421,022 | 57.42 Crore | 35,636 |
| 25 Mar, 2025 | 1,408.00 | 1,408.00 | 1,360.00 | 1,362.05 | 1,365.55 | -26.95 | -1.94 | 1,700.00 | 1,271.10 | 426,894 | 58.79 Crore | 38,033 |
| 24 Mar, 2025 | 1,400.00 | 1,405.10 | 1,385.30 | 1,395.35 | 1,392.50 | 0.90 | 0.06 | 1,700.00 | 1,271.10 | 440,777 | 61.36 Crore | 34,437 |
| 21 Mar, 2025 | 1,420.00 | 1,420.05 | 1,386.05 | 1,394.90 | 1,391.60 | 13.85 | 1.01 | 1,700.00 | 1,271.10 | 1,093,226 | 152.85 Crore | 55,688 |
| 20 Mar, 2025 | 1,360.80 | 1,388.00 | 1,350.10 | 1,377.00 | 1,377.75 | 30.45 | 2.26 | 1,700.00 | 1,271.10 | 855,272 | 117.60 Crore | 62,085 |
| 19 Mar, 2025 | 1,374.60 | 1,374.60 | 1,323.95 | 1,349.80 | 1,347.30 | -20.15 | -1.47 | 1,700.00 | 1,271.10 | 838,919 | 112.50 Crore | 44,228 |
| 18 Mar, 2025 | 1,359.90 | 1,371.00 | 1,354.00 | 1,367.45 | 1,367.45 | 14.40 | 1.06 | 1,700.00 | 1,271.10 | 594,495 | 81.22 Crore | 38,969 |
| 17 Mar, 2025 | 1,364.00 | 1,365.25 | 1,339.00 | 1,354.00 | 1,353.05 | -0.65 | -0.05 | 1,700.00 | 1,271.10 | 546,482 | 73.86 Crore | 40,385 |
| 13 Mar, 2025 | 1,344.00 | 1,362.40 | 1,332.25 | 1,352.35 | 1,353.70 | 17.45 | 1.31 | 1,700.00 | 1,271.10 | 441,272 | 59.74 Crore | 46,639 |
| 12 Mar, 2025 | 1,320.45 | 1,338.95 | 1,311.70 | 1,337.15 | 1,336.25 | 16.40 | 1.24 | 1,700.00 | 1,271.10 | 598,766 | 79.50 Crore | 38,038 |
| 11 Mar, 2025 | 1,310.95 | 1,326.35 | 1,301.00 | 1,317.65 | 1,319.85 | 6.75 | 0.51 | 1,700.00 | 1,271.10 | 302,563 | 39.84 Crore | 22,215 |
| 10 Mar, 2025 | 1,316.00 | 1,344.50 | 1,308.90 | 1,310.95 | 1,313.10 | -14.75 | -1.11 | 1,700.00 | 1,271.10 | 613,699 | 81.32 Crore | 28,187 |
| 07 Mar, 2025 | 1,339.10 | 1,340.90 | 1,323.00 | 1,327.15 | 1,327.85 | -5.00 | -0.38 | 1,700.00 | 1,271.10 | 265,595 | 35.34 Crore | 24,392 |
| 06 Mar, 2025 | 1,330.20 | 1,336.25 | 1,320.15 | 1,334.10 | 1,332.85 | 12.65 | 0.96 | 1,700.00 | 1,271.10 | 275,303 | 36.61 Crore | 22,621 |
| 05 Mar, 2025 | 1,288.90 | 1,326.85 | 1,288.00 | 1,320.15 | 1,320.20 | 32.20 | 2.5 | 1,700.00 | 1,271.10 | 621,963 | 81.89 Crore | 73,595 |
| 04 Mar, 2025 | 1,302.05 | 1,302.05 | 1,271.10 | 1,286.45 | 1,288.00 | -18.15 | -1.39 | 1,700.00 | 1,271.10 | 516,071 | 66.35 Crore | 35,124 |