NSE: SAMMAANCAP | Series: EQ
-
LTP
151.79
-2.36 (-1.53 %) -
Open
155.00
150.50 -
High
158.50
154.89 -
Low
150.11
150.50 -
Close
151.87
154.15 -
52W High
174.00
01 Jan, 1970 -
52W Low
130.69
18 Nov, 2024
Upper Circuit: 184.98
Lower Circuit: 123.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 155.00 | 158.50 | 150.11 | 151.79 | 151.87 | -2.28 | -1.48 | 174.00 | 130.69 | 18,045,173 | 276.97 Crore | 83,966 |
| 19 Dec, 2024 | 150.50 | 154.89 | 150.50 | 154.50 | 154.15 | -0.78 | -0.5 | 174.00 | 130.69 | 3,665,945 | 56.20 Crore | 27,301 |
| 18 Dec, 2024 | 157.01 | 158.24 | 154.03 | 154.37 | 154.93 | -1.79 | -1.14 | 174.00 | 130.69 | 4,049,120 | 63.27 Crore | 40,528 |
| 17 Dec, 2024 | 161.00 | 161.00 | 154.58 | 157.01 | 156.72 | -3.09 | -1.93 | 174.00 | 130.69 | 7,741,139 | 121.53 Crore | 62,706 |
| 16 Dec, 2024 | 159.70 | 164.95 | 159.30 | 159.51 | 159.81 | 0.75 | 0.47 | 174.00 | 130.69 | 6,977,948 | 112.90 Crore | 40,823 |
| 13 Dec, 2024 | 162.89 | 163.30 | 156.50 | 159.01 | 159.06 | -3.30 | -2.03 | 174.00 | 130.69 | 6,476,227 | 103.13 Crore | 48,443 |
| 12 Dec, 2024 | 168.90 | 169.49 | 161.91 | 162.59 | 162.36 | -5.50 | -3.28 | 174.00 | 130.69 | 8,374,794 | 138.19 Crore | 48,028 |
| 11 Dec, 2024 | 166.00 | 168.80 | 164.28 | 168.00 | 167.86 | 2.10 | 1.27 | 174.00 | 130.69 | 6,581,587 | 109.71 Crore | 40,300 |
| 10 Dec, 2024 | 169.00 | 170.11 | 165.10 | 165.40 | 165.76 | -1.97 | -1.17 | 174.00 | 130.69 | 5,302,434 | 88.64 Crore | 26,312 |
| 09 Dec, 2024 | 162.20 | 168.70 | 160.50 | 167.51 | 167.73 | 6.71 | 4.17 | 174.00 | 130.69 | 15,521,205 | 257.23 Crore | 73,163 |
| 06 Dec, 2024 | 163.50 | 166.40 | 160.00 | 161.40 | 161.02 | -1.73 | -1.06 | 174.00 | 130.69 | 7,100,114 | 115.90 Crore | 40,809 |
| 05 Dec, 2024 | 167.30 | 167.32 | 161.19 | 162.61 | 162.75 | -4.04 | -2.42 | 174.00 | 130.69 | 6,289,533 | 102.76 Crore | 40,858 |
| 04 Dec, 2024 | 168.65 | 169.80 | 165.50 | 166.79 | 166.79 | -0.88 | -0.52 | 174.00 | 130.69 | 5,287,792 | 88.50 Crore | 41,126 |
| 03 Dec, 2024 | 166.97 | 170.25 | 165.05 | 167.45 | 167.67 | 1.00 | 0.6 | 174.00 | 130.69 | 6,562,514 | 109.88 Crore | 44,750 |
| 02 Dec, 2024 | 166.25 | 168.00 | 163.26 | 166.40 | 166.67 | -1.20 | -0.71 | 174.00 | 130.69 | 6,996,548 | 115.75 Crore | 34,071 |
| 29 Nov, 2024 | 168.00 | 169.75 | 165.50 | 167.80 | 167.87 | 0.73 | 0.44 | 174.00 | 130.69 | 8,628,416 | 144.84 Crore | 42,566 |
| 28 Nov, 2024 | 165.19 | 169.35 | 163.81 | 167.49 | 167.14 | 2.77 | 1.69 | 174.00 | 130.69 | 10,582,246 | 177.04 Crore | 63,511 |
| 27 Nov, 2024 | 161.19 | 166.70 | 160.92 | 164.15 | 164.37 | 3.67 | 2.28 | 174.00 | 130.69 | 7,800,500 | 128.40 Crore | 47,947 |
| 26 Nov, 2024 | 161.00 | 163.20 | 158.96 | 160.90 | 160.70 | -1.13 | -0.7 | 174.00 | 130.69 | 5,550,689 | 89.34 Crore | 42,119 |
| 25 Nov, 2024 | 158.90 | 164.48 | 157.84 | 161.50 | 161.83 | 6.04 | 3.88 | 174.00 | 130.69 | 12,995,962 | 210.34 Crore | 73,461 |