(HAVELLS) - Share Market Analysis and Insights

NSE: HAVELLS | Series: EQ

LTP
1,467.00
-51.70 (-3.4 %)
Open
1,505.00
1,485.10
High
1,516.10
1,528.00
Low
1,456.05
1,485.10
Close
1,469.25
1,518.70
52W High
2,072.95
25 Sep, 2024
52W Low
1,381.30
03 Mar, 2025

Upper Circuit: 1,670.57 Lower Circuit: 1,366.83

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	1,505.00	1,516.10	1,456.05	1,467.00	1,469.25	-49.45	-3.26	2,072.95	1,381.30	753,027	111.15 Crore	42,221
03 Apr, 2025	1,485.10	1,528.00	1,485.10	1,515.20	1,518.70	8.25	0.55	2,072.95	1,381.30	452,802	68.65 Crore	26,972
02 Apr, 2025	1,504.75	1,519.55	1,484.15	1,512.95	1,510.45	9.15	0.61	2,072.95	1,381.30	802,612	120.75 Crore	47,638
01 Apr, 2025	1,515.00	1,517.80	1,488.85	1,500.00	1,501.30	-27.60	-1.81	2,072.95	1,381.30	723,671	108.85 Crore	45,305
28 Mar, 2025	1,520.90	1,543.60	1,513.55	1,521.90	1,528.90	13.55	0.89	2,072.95	1,381.30	751,781	114.96 Crore	43,049
27 Mar, 2025	1,484.75	1,528.50	1,479.50	1,521.30	1,515.35	22.35	1.5	2,072.95	1,381.30	1,077,299	162.34 Crore	49,648
26 Mar, 2025	1,472.50	1,504.55	1,470.50	1,491.45	1,493.00	15.75	1.07	2,072.95	1,381.30	1,027,318	153.39 Crore	52,196
25 Mar, 2025	1,485.90	1,495.30	1,470.30	1,472.20	1,477.25	-5.95	-0.4	2,072.95	1,381.30	1,302,829	192.64 Crore	50,990
24 Mar, 2025	1,490.00	1,494.90	1,474.50	1,485.00	1,483.20	2.40	0.16	2,072.95	1,381.30	1,347,968	200.16 Crore	40,618
21 Mar, 2025	1,501.35	1,510.85	1,476.00	1,483.70	1,480.80	-20.55	-1.37	2,072.95	1,381.30	2,203,224	328.11 Crore	60,149
20 Mar, 2025	1,520.00	1,520.00	1,471.05	1,500.00	1,501.35	-56.60	-3.63	2,072.95	1,381.30	3,969,488	592.85 Crore	118,926
19 Mar, 2025	1,519.90	1,567.05	1,513.55	1,555.00	1,557.95	39.85	2.62	2,072.95	1,381.30	1,120,632	174.01 Crore	47,430
18 Mar, 2025	1,464.90	1,525.00	1,463.70	1,521.85	1,518.10	55.95	3.83	2,072.95	1,381.30	878,703	132.31 Crore	47,657
17 Mar, 2025	1,450.00	1,466.65	1,435.00	1,460.15	1,462.15	3.50	0.24	2,072.95	1,381.30	723,248	105.27 Crore	47,584
13 Mar, 2025	1,490.05	1,493.45	1,449.55	1,452.00	1,458.65	-21.40	-1.45	2,072.95	1,381.30	964,862	141.84 Crore	39,577
12 Mar, 2025	1,476.00	1,486.40	1,452.10	1,482.70	1,480.05	10.00	0.68	2,072.95	1,381.30	722,230	106.13 Crore	36,130
11 Mar, 2025	1,459.10	1,477.00	1,448.30	1,475.00	1,470.05	0.95	0.06	2,072.95	1,381.30	494,941	72.67 Crore	40,467
10 Mar, 2025	1,470.00	1,498.15	1,463.95	1,464.00	1,469.10	8.55	0.59	2,072.95	1,381.30	1,125,377	166.61 Crore	77,665
07 Mar, 2025	1,450.75	1,469.50	1,441.05	1,462.70	1,460.55	9.80	0.68	2,072.95	1,381.30	527,443	76.87 Crore	36,436
06 Mar, 2025	1,457.00	1,478.10	1,446.00	1,448.05	1,450.75	7.55	0.52	2,072.95	1,381.30	1,036,317	151.30 Crore	50,235

1,467.00

1,505.00

1,516.10

1,456.05

1,469.25

2,072.95

1,381.30