(NAVINFLUOR) - Share Market Analysis and Insights

NSE: NAVINFLUOR | Series: EQ

LTP
4,074.95
-118.45 (-2.82 %)
Open
4,170.00
4,247.60
High
4,199.95
4,337.45
Low
4,031.10
3,955.00
Close
4,071.15
4,193.40
52W High
4,381.00
28 Mar, 2025
52W Low
3,180.00
31 Dec, 2024

Upper Circuit: 5,032.08 Lower Circuit: 3,354.72

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	4,170.00	4,199.95	4,031.10	4,074.95	4,071.15	-122.25	-2.92	4,381.00	3,180.00	222,093	91.19 Crore	34,084
03 Apr, 2025	4,247.60	4,337.45	3,955.00	4,189.20	4,193.40	-53.35	-1.26	4,381.00	3,180.00	526,968	214.39 Crore	97,178
02 Apr, 2025	4,180.00	4,259.00	4,125.15	4,248.50	4,246.75	48.50	1.16	4,381.00	3,180.00	84,544	35.56 Crore	18,683
01 Apr, 2025	4,204.00	4,244.40	4,180.05	4,197.00	4,198.25	-12.60	-0.3	4,381.00	3,180.00	75,004	31.51 Crore	15,597
28 Mar, 2025	4,253.10	4,381.00	4,180.15	4,204.00	4,210.85	-4.35	-0.1	4,381.00	3,180.00	187,128	79.57 Crore	37,078
27 Mar, 2025	4,166.20	4,267.00	4,164.95	4,228.00	4,215.20	19.00	0.45	4,310.85	3,180.00	63,404	26.81 Crore	18,948
26 Mar, 2025	4,224.00	4,260.35	4,180.85	4,197.70	4,196.20	-10.25	-0.24	4,310.85	3,180.00	218,241	91.67 Crore	18,008
25 Mar, 2025	4,198.00	4,240.00	4,120.00	4,195.00	4,206.45	9.55	0.23	4,310.85	3,180.00	115,109	48.04 Crore	25,961
24 Mar, 2025	4,275.00	4,310.85	4,184.00	4,200.00	4,196.90	-49.80	-1.17	4,310.85	3,180.00	114,781	48.62 Crore	21,131
21 Mar, 2025	4,170.00	4,288.00	4,164.20	4,251.00	4,246.70	78.25	1.88	4,299.05	3,180.00	182,555	77.42 Crore	26,537
20 Mar, 2025	4,072.50	4,187.50	4,044.05	4,180.00	4,168.45	96.05	2.36	4,299.05	3,180.00	117,476	48.44 Crore	20,473
19 Mar, 2025	4,145.00	4,145.50	4,015.00	4,022.00	4,072.40	-90.20	-2.17	4,299.05	3,180.00	113,928	46.52 Crore	22,500
18 Mar, 2025	4,151.35	4,210.00	4,132.25	4,142.05	4,162.60	24.10	0.58	4,299.05	3,180.00	87,002	36.29 Crore	22,236
17 Mar, 2025	4,129.50	4,200.40	4,060.60	4,150.00	4,138.50	11.60	0.28	4,299.05	3,180.00	90,146	37.47 Crore	20,576
13 Mar, 2025	4,124.00	4,153.65	4,022.85	4,077.00	4,126.90	19.00	0.46	4,299.05	3,180.00	71,524	29.30 Crore	16,894
12 Mar, 2025	4,170.00	4,190.00	4,084.00	4,109.00	4,107.90	-14.55	-0.35	4,299.05	3,180.00	66,835	27.59 Crore	20,777
11 Mar, 2025	4,080.50	4,170.00	3,975.00	4,170.00	4,122.45	41.95	1.03	4,299.05	3,180.00	111,902	45.29 Crore	21,019
10 Mar, 2025	4,115.30	4,249.00	4,050.00	4,071.70	4,080.50	2.90	0.07	4,299.05	3,180.00	202,492	83.88 Crore	48,585
07 Mar, 2025	4,149.00	4,195.00	4,063.55	4,073.00	4,077.60	-42.90	-1.04	4,299.05	3,180.00	76,960	31.78 Crore	18,255
06 Mar, 2025	4,075.00	4,136.55	4,065.00	4,112.35	4,120.50	64.75	1.6	4,299.05	3,180.00	124,932	51.31 Crore	25,204
05 Mar, 2025	3,880.00	4,063.85	3,880.00	4,061.00	4,055.75	155.40	3.98	4,299.05	3,180.00	118,051	47.39 Crore	30,146

4,074.95

4,170.00

4,199.95

4,031.10

4,071.15

4,381.00

3,180.00