NSE: NAVINFLUOR | Series: EQ
-
LTP
3,311.95
-76.80 (-2.27 %) -
Open
3,417.00
3,450.00 -
High
3,418.40
3,450.00 -
Low
3,292.65
3,385.55 -
Close
3,305.85
3,388.75 -
52W High
3,669.40
11 Dec, 2024 -
52W Low
3,181.30
23 Oct, 2024
Upper Circuit: 4,066.50
Lower Circuit: 2,711.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 3,417.00 | 3,418.40 | 3,292.65 | 3,311.95 | 3,305.85 | -82.90 | -2.45 | 3,669.40 | 3,181.30 | 84,513 | 28.26 Crore | 14,112 |
| 19 Dec, 2024 | 3,450.00 | 3,450.00 | 3,385.55 | 3,394.90 | 3,388.75 | -79.05 | -2.28 | 3,669.40 | 3,181.30 | 46,059 | 15.69 Crore | 11,542 |
| 18 Dec, 2024 | 3,467.05 | 3,502.75 | 3,450.30 | 3,465.05 | 3,467.80 | 1.30 | 0.04 | 3,669.40 | 3,181.30 | 69,498 | 24.19 Crore | 9,527 |
| 17 Dec, 2024 | 3,520.00 | 3,529.75 | 3,448.15 | 3,460.65 | 3,466.50 | -45.10 | -1.28 | 3,669.40 | 3,181.30 | 129,290 | 45.01 Crore | 17,445 |
| 16 Dec, 2024 | 3,539.00 | 3,581.85 | 3,483.90 | 3,515.80 | 3,511.60 | -46.00 | -1.29 | 3,669.40 | 3,181.30 | 144,750 | 50.85 Crore | 16,714 |
| 13 Dec, 2024 | 3,579.15 | 3,579.15 | 3,480.15 | 3,557.90 | 3,557.60 | -16.55 | -0.46 | 3,669.40 | 3,181.30 | 119,782 | 42.23 Crore | 18,132 |
| 12 Dec, 2024 | 3,612.40 | 3,625.40 | 3,554.00 | 3,568.00 | 3,574.15 | -18.95 | -0.53 | 3,669.40 | 3,181.30 | 55,015 | 19.72 Crore | 9,758 |
| 11 Dec, 2024 | 3,669.40 | 3,669.40 | 3,588.00 | 3,609.50 | 3,593.10 | -54.40 | -1.49 | 3,669.40 | 3,181.30 | 83,644 | 30.30 Crore | 11,339 |
| 10 Dec, 2024 | 3,546.00 | 3,663.95 | 3,414.45 | 3,651.95 | 3,647.50 | 114.40 | 3.24 | 3,663.95 | 3,181.30 | 246,107 | 89.10 Crore | 28,613 |
| 09 Dec, 2024 | 3,555.00 | 3,579.95 | 3,524.75 | 3,533.00 | 3,533.10 | -22.70 | -0.64 | 3,644.90 | 3,181.30 | 88,735 | 31.44 Crore | 14,746 |
| 06 Dec, 2024 | 3,611.80 | 3,644.90 | 3,547.10 | 3,559.50 | 3,555.80 | -41.15 | -1.14 | 3,644.90 | 3,181.30 | 87,813 | 31.52 Crore | 15,057 |
| 05 Dec, 2024 | 3,617.00 | 3,636.00 | 3,563.20 | 3,599.00 | 3,596.95 | 4.30 | 0.12 | 3,636.00 | 3,181.30 | 121,634 | 43.90 Crore | 19,147 |
| 04 Dec, 2024 | 3,585.90 | 3,616.00 | 3,568.35 | 3,584.15 | 3,592.65 | 5.80 | 0.16 | 3,616.00 | 3,181.30 | 74,134 | 26.65 Crore | 15,770 |
| 03 Dec, 2024 | 3,610.00 | 3,610.00 | 3,549.10 | 3,577.55 | 3,586.85 | 3.85 | 0.11 | 3,612.85 | 3,181.30 | 86,740 | 31.04 Crore | 18,944 |
| 02 Dec, 2024 | 3,480.00 | 3,602.00 | 3,480.00 | 3,585.00 | 3,583.00 | 75.10 | 2.14 | 3,612.85 | 3,181.30 | 146,051 | 52.16 Crore | 21,164 |
| 29 Nov, 2024 | 3,470.00 | 3,520.00 | 3,453.25 | 3,506.00 | 3,507.90 | 39.35 | 1.13 | 3,612.85 | 3,181.30 | 85,469 | 29.97 Crore | 14,713 |
| 28 Nov, 2024 | 3,505.00 | 3,535.40 | 3,452.35 | 3,475.00 | 3,468.55 | -29.95 | -0.86 | 3,612.85 | 3,181.30 | 74,236 | 25.86 Crore | 13,858 |
| 27 Nov, 2024 | 3,482.95 | 3,510.15 | 3,421.60 | 3,496.00 | 3,498.50 | 46.60 | 1.35 | 3,612.85 | 3,181.30 | 86,627 | 30.20 Crore | 14,691 |
| 26 Nov, 2024 | 3,440.75 | 3,466.20 | 3,402.05 | 3,455.00 | 3,451.90 | 20.95 | 0.61 | 3,612.85 | 3,181.30 | 61,888 | 21.33 Crore | 11,290 |
| 25 Nov, 2024 | 3,349.90 | 3,453.55 | 3,342.70 | 3,438.95 | 3,430.95 | 104.05 | 3.13 | 3,612.85 | 3,181.30 | 151,165 | 51.79 Crore | 20,434 |