NSE: MANAPPURAM | Series: EQ
-
LTP
234.29
-0.01 (-0 %) -
Open
235.50
232.13 -
High
235.79
235.80 -
Low
232.51
230.02 -
Close
234.41
234.30 -
52W High
247.60
21 Mar, 2025 -
52W Low
138.35
22 Oct, 2024
Upper Circuit: 281.16
Lower Circuit: 187.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 235.50 | 235.79 | 232.51 | 234.29 | 234.41 | 0.11 | 0.05 | 247.60 | 138.35 | 5,197,477 | 121.72 Crore | 29,929 |
| 02 Apr, 2025 | 232.13 | 235.80 | 230.02 | 234.30 | 234.30 | 2.17 | 0.93 | 247.60 | 138.35 | 5,615,532 | 131.28 Crore | 30,501 |
| 01 Apr, 2025 | 232.00 | 234.37 | 230.05 | 232.07 | 232.13 | -0.62 | -0.27 | 247.60 | 138.35 | 8,584,230 | 199.21 Crore | 41,327 |
| 28 Mar, 2025 | 234.50 | 235.25 | 230.16 | 231.50 | 232.75 | -0.08 | -0.03 | 247.60 | 138.35 | 7,040,336 | 163.44 Crore | 44,433 |
| 27 Mar, 2025 | 231.00 | 234.45 | 229.60 | 233.11 | 232.83 | 0.61 | 0.26 | 247.60 | 138.35 | 7,670,867 | 178.46 Crore | 39,139 |
| 26 Mar, 2025 | 236.08 | 237.20 | 231.30 | 231.33 | 232.22 | -4.76 | -2.01 | 247.60 | 138.35 | 7,626,451 | 178.43 Crore | 97,048 |
| 25 Mar, 2025 | 240.20 | 241.40 | 232.00 | 235.52 | 236.98 | -3.40 | -1.41 | 247.60 | 138.35 | 15,353,423 | 362.71 Crore | 100,365 |
| 24 Mar, 2025 | 236.30 | 243.75 | 236.25 | 240.00 | 240.38 | 6.22 | 2.66 | 247.60 | 138.35 | 28,419,220 | 682.41 Crore | 133,584 |
| 21 Mar, 2025 | 226.00 | 247.60 | 219.73 | 234.40 | 234.16 | 16.66 | 7.66 | 247.60 | 138.35 | 146,360,729 | 3,381.78 Crore | 388,458 |
| 20 Mar, 2025 | 217.00 | 219.90 | 211.85 | 217.49 | 217.50 | 3.58 | 1.67 | 219.90 | 138.35 | 36,158,880 | 780.43 Crore | 114,859 |
| 19 Mar, 2025 | 210.51 | 214.50 | 210.51 | 213.61 | 213.92 | 2.71 | 1.28 | 214.50 | 138.35 | 10,093,996 | 215.26 Crore | 50,252 |
| 18 Mar, 2025 | 213.00 | 213.98 | 207.70 | 211.50 | 211.21 | 1.59 | 0.76 | 213.98 | 138.35 | 14,466,441 | 305.19 Crore | 43,068 |
| 17 Mar, 2025 | 206.65 | 210.95 | 204.10 | 210.95 | 209.62 | 1.48 | 0.71 | 213.95 | 138.35 | 17,870,047 | 371.49 Crore | 59,409 |
| 13 Mar, 2025 | 205.89 | 208.90 | 204.11 | 208.00 | 208.14 | 1.68 | 0.81 | 213.95 | 138.35 | 6,670,814 | 137.99 Crore | 28,472 |
| 12 Mar, 2025 | 201.01 | 207.49 | 198.00 | 206.51 | 206.46 | 5.04 | 2.5 | 213.95 | 138.35 | 5,934,804 | 120.61 Crore | 33,862 |
| 11 Mar, 2025 | 201.00 | 205.78 | 200.00 | 200.55 | 201.42 | -3.92 | -1.91 | 213.95 | 138.35 | 4,859,573 | 98.65 Crore | 25,869 |
| 10 Mar, 2025 | 207.70 | 212.40 | 203.60 | 204.75 | 205.34 | -3.05 | -1.46 | 213.95 | 138.35 | 7,943,715 | 165.35 Crore | 39,641 |
| 07 Mar, 2025 | 202.00 | 209.00 | 201.86 | 208.70 | 208.39 | 4.85 | 2.38 | 213.95 | 138.35 | 10,246,224 | 212.21 Crore | 43,688 |
| 06 Mar, 2025 | 204.50 | 206.30 | 202.10 | 203.38 | 203.54 | -0.14 | -0.07 | 213.95 | 138.35 | 4,510,884 | 91.99 Crore | 25,097 |
| 05 Mar, 2025 | 198.80 | 204.37 | 198.00 | 204.00 | 203.68 | 6.10 | 3.09 | 213.95 | 138.35 | 7,824,656 | 157.70 Crore | 32,830 |
| 04 Mar, 2025 | 197.00 | 200.00 | 194.68 | 198.20 | 197.58 | -1.52 | -0.76 | 213.95 | 138.35 | 7,783,910 | 153.61 Crore | 45,573 |