vedastock
EQUITY SME
EQUITY SME

NSE: BALKRISIND | Series: EQ

  • LTP

    2,804.95

    -14.55 (-0.52 %)
  • Open

    2,820.90

    2,814.15
  • High

    2,852.55

    2,824.00
  • Low

    2,768.50

    2,761.65
  • Close

    2,790.05

    2,819.50
  • 52W High

    3,130.85

    25 Sep, 2024
  • 52W Low

    2,644.35

    13 Nov, 2024
Upper Circuit: 3,383.40 Lower Circuit: 2,255.60
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,820.90 2,852.55 2,768.50 2,804.95 2,790.05 -29.45-1.04 3,130.852,644.35311,01587.22 Crore24,328
19 Dec, 2024 2,814.15 2,824.00 2,761.65 2,820.00 2,819.50 -11.65-0.41 3,130.852,644.35288,31680.76 Crore20,062
18 Dec, 2024 2,804.85 2,840.00 2,788.50 2,831.00 2,831.15 22.700.81 3,130.852,644.3582,70923.36 Crore15,645
17 Dec, 2024 2,874.00 2,880.00 2,802.00 2,805.55 2,808.45 -55.70-1.94 3,130.852,644.35130,32736.81 Crore15,478
16 Dec, 2024 2,837.50 2,884.00 2,837.50 2,873.00 2,864.15 9.300.33 3,130.852,644.35197,69356.64 Crore26,933
13 Dec, 2024 2,800.20 2,860.90 2,797.00 2,859.00 2,854.85 41.401.47 3,130.852,644.35151,66642.86 Crore25,139
12 Dec, 2024 2,820.00 2,831.95 2,790.10 2,814.10 2,813.45 -6.95-0.25 3,130.852,644.35323,40290.65 Crore14,924
11 Dec, 2024 2,819.10 2,848.50 2,812.05 2,816.00 2,820.40 1.300.05 3,130.852,644.3578,31022.14 Crore11,480
10 Dec, 2024 2,861.25 2,869.45 2,801.05 2,820.40 2,819.10 -38.70-1.35 3,130.852,644.35164,76246.55 Crore13,778
09 Dec, 2024 2,800.15 2,894.50 2,682.05 2,860.00 2,857.80 51.101.82 3,130.852,644.35259,45273.65 Crore22,152
06 Dec, 2024 2,839.10 2,845.85 2,801.00 2,808.00 2,806.70 -32.40-1.14 3,130.852,644.35124,94935.21 Crore11,876
05 Dec, 2024 2,894.00 2,901.25 2,823.00 2,839.00 2,839.10 -36.65-1.27 3,130.852,644.35200,96657.23 Crore12,979
04 Dec, 2024 2,852.95 2,899.00 2,843.65 2,875.00 2,875.75 33.551.18 3,130.852,644.35265,66276.48 Crore27,669
03 Dec, 2024 2,835.00 2,852.50 2,807.00 2,835.25 2,842.20 27.250.97 3,130.852,644.35156,80344.52 Crore23,961
02 Dec, 2024 2,775.00 2,823.15 2,767.30 2,817.00 2,814.95 34.801.25 3,130.852,644.35112,51931.59 Crore13,602
29 Nov, 2024 2,723.20 2,794.95 2,709.00 2,780.00 2,780.15 62.202.29 3,130.852,644.35358,33198.44 Crore25,485
28 Nov, 2024 2,747.05 2,760.65 2,688.00 2,722.05 2,717.95 -18.40-0.67 3,130.852,644.35350,47595.38 Crore37,025
27 Nov, 2024 2,752.55 2,759.95 2,709.65 2,738.00 2,736.35 -26.10-0.94 3,130.852,644.35175,04547.84 Crore22,521
26 Nov, 2024 2,751.00 2,795.00 2,746.50 2,754.00 2,762.45 16.700.61 3,130.852,644.35109,81030.40 Crore17,478
25 Nov, 2024 2,786.40 2,804.85 2,735.00 2,750.00 2,745.75 -21.55-0.78 3,130.852,644.35542,821149.87 Crore44,027