NSE: BALKRISIND | Series: EQ
-
LTP
2,483.15
-83.95 (-3.27 %) -
Open
2,538.00
2,522.00 -
High
2,538.00
2,577.65 -
Low
2,452.05
2,511.60 -
Close
2,481.85
2,567.10 -
52W High
3,130.85
25 Sep, 2024 -
52W Low
2,452.05
03 Apr, 2025
Upper Circuit: 3,080.52
Lower Circuit: 2,053.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,538.00 | 2,538.00 | 2,452.05 | 2,483.15 | 2,481.85 | -85.25 | -3.32 | 3,130.85 | 2,452.05 | 413,289 | 102.69 Crore | 35,354 |
| 02 Apr, 2025 | 2,522.00 | 2,577.65 | 2,511.60 | 2,575.00 | 2,567.10 | 43.55 | 1.73 | 3,130.85 | 2,474.85 | 179,614 | 45.85 Crore | 17,309 |
| 01 Apr, 2025 | 2,564.00 | 2,584.90 | 2,515.90 | 2,522.00 | 2,523.55 | -31.25 | -1.22 | 3,130.85 | 2,474.85 | 136,364 | 34.68 Crore | 18,275 |
| 28 Mar, 2025 | 2,560.00 | 2,599.90 | 2,540.15 | 2,549.00 | 2,554.80 | 4.55 | 0.18 | 3,130.85 | 2,474.85 | 237,119 | 60.73 Crore | 22,540 |
| 27 Mar, 2025 | 2,539.05 | 2,582.85 | 2,478.50 | 2,555.00 | 2,550.25 | -30.80 | -1.19 | 3,130.85 | 2,474.85 | 817,417 | 207.77 Crore | 61,956 |
| 26 Mar, 2025 | 2,556.00 | 2,599.00 | 2,555.00 | 2,579.50 | 2,581.05 | 15.65 | 0.61 | 3,130.85 | 2,474.85 | 481,573 | 124.41 Crore | 27,091 |
| 25 Mar, 2025 | 2,617.40 | 2,629.85 | 2,552.35 | 2,562.90 | 2,565.40 | -45.00 | -1.72 | 3,130.85 | 2,474.85 | 239,756 | 61.58 Crore | 20,019 |
| 24 Mar, 2025 | 2,630.00 | 2,653.00 | 2,601.00 | 2,619.90 | 2,610.40 | 0.55 | 0.02 | 3,130.85 | 2,474.85 | 299,553 | 78.51 Crore | 32,876 |
| 21 Mar, 2025 | 2,619.90 | 2,633.30 | 2,585.50 | 2,617.75 | 2,609.85 | 9.60 | 0.37 | 3,130.85 | 2,474.85 | 475,457 | 124.00 Crore | 35,940 |
| 20 Mar, 2025 | 2,649.00 | 2,649.00 | 2,583.40 | 2,598.45 | 2,600.25 | -19.45 | -0.74 | 3,130.85 | 2,474.85 | 119,281 | 31.04 Crore | 16,990 |
| 19 Mar, 2025 | 2,568.90 | 2,631.90 | 2,540.05 | 2,622.00 | 2,619.70 | 72.95 | 2.86 | 3,130.85 | 2,474.85 | 200,741 | 52.21 Crore | 27,283 |
| 18 Mar, 2025 | 2,549.90 | 2,558.00 | 2,526.00 | 2,550.00 | 2,546.75 | 17.80 | 0.7 | 3,130.85 | 2,474.85 | 118,397 | 30.10 Crore | 13,414 |
| 17 Mar, 2025 | 2,502.70 | 2,559.00 | 2,502.70 | 2,530.00 | 2,528.95 | 29.90 | 1.2 | 3,130.85 | 2,474.85 | 65,292 | 16.51 Crore | 10,397 |
| 13 Mar, 2025 | 2,545.60 | 2,559.90 | 2,493.50 | 2,501.50 | 2,499.05 | -45.30 | -1.78 | 3,130.85 | 2,474.85 | 285,875 | 71.95 Crore | 28,814 |
| 12 Mar, 2025 | 2,531.50 | 2,554.10 | 2,495.00 | 2,536.25 | 2,544.35 | 12.55 | 0.5 | 3,130.85 | 2,474.85 | 219,588 | 55.50 Crore | 36,914 |
| 11 Mar, 2025 | 2,554.75 | 2,558.95 | 2,501.00 | 2,536.50 | 2,531.80 | -24.05 | -0.94 | 3,130.85 | 2,474.85 | 124,177 | 31.36 Crore | 16,731 |
| 10 Mar, 2025 | 2,579.65 | 2,600.00 | 2,535.00 | 2,563.95 | 2,555.85 | -3.75 | -0.15 | 3,130.85 | 2,474.85 | 322,788 | 82.88 Crore | 39,886 |
| 07 Mar, 2025 | 2,562.70 | 2,611.30 | 2,530.05 | 2,560.00 | 2,559.60 | 1.90 | 0.07 | 3,130.85 | 2,474.85 | 285,474 | 73.29 Crore | 71,861 |
| 06 Mar, 2025 | 2,528.00 | 2,567.95 | 2,514.05 | 2,551.00 | 2,557.70 | 60.50 | 2.42 | 3,130.85 | 2,474.85 | 459,239 | 116.80 Crore | 34,058 |
| 05 Mar, 2025 | 2,536.40 | 2,604.45 | 2,485.05 | 2,498.00 | 2,497.20 | -29.70 | -1.18 | 3,130.85 | 2,474.85 | 396,362 | 100.40 Crore | 58,473 |
| 04 Mar, 2025 | 2,551.00 | 2,552.25 | 2,474.85 | 2,520.00 | 2,526.90 | -55.60 | -2.15 | 3,130.85 | 2,474.85 | 516,915 | 129.78 Crore | 52,636 |