Axis Bank Limited (INE238A01034)
NSE: AXISBANK | Series: EQ | Date of Listing: 16 Nov, 1998
-
LTP
1,070.00
-38.90 (-3.51 %) -
Open
1,103.95
1,104.90 -
High
1,105.85
1,119.05 -
Low
1,065.00
1,101.05 -
Close
1,071.85
1,108.90 -
52W High
1,339.65
12 Jul, 2024 -
52W Low
995.70
19 Apr, 2024
Upper Circuit: 1,219.79
Lower Circuit: 998.01
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,103.95 | 1,105.85 | 1,065.00 | 1,070.00 | 1,071.85 | -37.05 | -3.34 | 1,339.65 | 951.40 | 12,623,056 | 1,365.79 Crore | 259,785 |
| 19 Dec, 2024 | 1,104.90 | 1,119.05 | 1,101.05 | 1,110.75 | 1,108.90 | -13.35 | -1.19 | 1,339.65 | 951.40 | 11,677,610 | 1,295.46 Crore | 225,005 |
| 18 Dec, 2024 | 1,136.20 | 1,139.90 | 1,115.95 | 1,123.50 | 1,122.25 | -14.00 | -1.23 | 1,339.65 | 951.40 | 7,222,127 | 812.47 Crore | 205,675 |
| 17 Dec, 2024 | 1,145.25 | 1,151.85 | 1,130.00 | 1,134.80 | 1,136.25 | -14.65 | -1.27 | 1,339.65 | 951.40 | 7,292,817 | 830.62 Crore | 170,342 |
| 16 Dec, 2024 | 1,146.50 | 1,155.00 | 1,141.75 | 1,148.00 | 1,150.90 | 2.75 | 0.24 | 1,339.65 | 951.40 | 3,975,202 | 456.76 Crore | 90,921 |
| 13 Dec, 2024 | 1,141.00 | 1,152.70 | 1,113.65 | 1,151.90 | 1,148.15 | 2.50 | 0.22 | 1,339.65 | 951.40 | 8,731,618 | 991.92 Crore | 192,015 |
| 12 Dec, 2024 | 1,145.00 | 1,154.55 | 1,143.60 | 1,145.00 | 1,145.65 | -1.60 | -0.14 | 1,339.65 | 951.40 | 4,825,283 | 554.49 Crore | 144,279 |
| 11 Dec, 2024 | 1,150.00 | 1,158.35 | 1,144.55 | 1,147.00 | 1,147.25 | -6.40 | -0.55 | 1,339.65 | 951.40 | 7,788,242 | 897.26 Crore | 185,882 |
| 10 Dec, 2024 | 1,157.00 | 1,165.05 | 1,151.25 | 1,155.00 | 1,153.65 | -9.60 | -0.83 | 1,339.65 | 951.40 | 4,714,389 | 545.17 Crore | 177,982 |
| 09 Dec, 2024 | 1,184.25 | 1,186.00 | 1,161.00 | 1,167.90 | 1,163.25 | -21.30 | -1.8 | 1,339.65 | 951.40 | 6,308,112 | 738.55 Crore | 191,881 |
| 06 Dec, 2024 | 1,167.50 | 1,193.85 | 1,160.00 | 1,183.90 | 1,184.55 | 18.15 | 1.56 | 1,339.65 | 951.40 | 7,542,210 | 892.47 Crore | 172,308 |
| 05 Dec, 2024 | 1,164.00 | 1,176.90 | 1,150.10 | 1,168.50 | 1,166.40 | 6.95 | 0.6 | 1,339.65 | 951.40 | 10,640,451 | 1,240.89 Crore | 264,133 |
| 04 Dec, 2024 | 1,157.50 | 1,168.00 | 1,153.90 | 1,158.75 | 1,159.45 | -1.05 | -0.09 | 1,339.65 | 951.40 | 18,379,798 | 2,129.62 Crore | 183,298 |
| 03 Dec, 2024 | 1,144.40 | 1,164.90 | 1,138.00 | 1,161.00 | 1,160.50 | 23.40 | 2.06 | 1,339.65 | 951.40 | 8,382,042 | 969.40 Crore | 206,150 |
| 02 Dec, 2024 | 1,132.70 | 1,141.40 | 1,126.60 | 1,136.35 | 1,137.10 | 0.80 | 0.07 | 1,339.65 | 951.40 | 4,785,858 | 542.59 Crore | 125,708 |
| 29 Nov, 2024 | 1,133.55 | 1,140.90 | 1,127.70 | 1,137.00 | 1,136.30 | 3.80 | 0.34 | 1,339.65 | 951.40 | 6,406,277 | 727.54 Crore | 133,772 |
| 28 Nov, 2024 | 1,148.50 | 1,154.45 | 1,129.40 | 1,135.00 | 1,132.50 | -17.15 | -1.49 | 1,339.65 | 951.40 | 10,731,275 | 1,222.68 Crore | 211,822 |
| 27 Nov, 2024 | 1,145.20 | 1,155.45 | 1,133.55 | 1,151.00 | 1,149.65 | 4.85 | 0.42 | 1,339.65 | 951.40 | 5,989,943 | 686.79 Crore | 152,024 |
| 26 Nov, 2024 | 1,157.10 | 1,159.60 | 1,142.65 | 1,143.30 | 1,144.80 | -11.10 | -0.96 | 1,339.65 | 951.40 | 5,127,437 | 588.27 Crore | 150,905 |
| 25 Nov, 2024 | 1,160.00 | 1,164.50 | 1,142.00 | 1,156.70 | 1,155.90 | 13.50 | 1.18 | 1,339.65 | 951.40 | 12,385,823 | 1,430.60 Crore | 182,859 |