Axis Bank Limited (INE238A01034)
NSE: AXISBANK | Series: EQ | Date of Listing: 16 Nov, 1998
-
LTP
1,089.90
5.45 (0.5 %) -
Open
1,078.90
1,091.70 -
High
1,091.95
1,095.60 -
Low
1,075.30
1,080.75 -
Close
1,089.85
1,084.45 -
52W High
1,339.65
12 Jul, 2024 -
52W Low
933.50
27 Jan, 2025
Upper Circuit: 1,192.90
Lower Circuit: 976.01
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,078.90 | 1,091.95 | 1,075.30 | 1,089.90 | 1,089.85 | 5.40 | 0.5 | 1,339.65 | 933.50 | 5,345,660 | 581.80 Crore | 182,207 |
| 02 Apr, 2025 | 1,091.70 | 1,095.60 | 1,080.75 | 1,086.20 | 1,084.45 | -1.15 | -0.11 | 1,339.65 | 933.50 | 4,065,344 | 441.77 Crore | 119,257 |
| 01 Apr, 2025 | 1,093.20 | 1,101.25 | 1,070.00 | 1,085.20 | 1,085.60 | -16.40 | -1.49 | 1,339.65 | 933.50 | 6,638,140 | 719.74 Crore | 243,314 |
| 28 Mar, 2025 | 1,098.40 | 1,107.00 | 1,086.50 | 1,101.00 | 1,102.00 | 3.65 | 0.33 | 1,339.65 | 933.50 | 4,921,190 | 541.33 Crore | 126,540 |
| 27 Mar, 2025 | 1,092.00 | 1,108.00 | 1,088.10 | 1,098.00 | 1,098.35 | 2.10 | 0.19 | 1,339.65 | 933.50 | 8,508,917 | 936.41 Crore | 143,198 |
| 26 Mar, 2025 | 1,115.00 | 1,118.85 | 1,089.05 | 1,094.00 | 1,096.25 | -22.30 | -1.99 | 1,339.65 | 933.50 | 7,127,060 | 785.72 Crore | 180,359 |
| 25 Mar, 2025 | 1,109.95 | 1,123.50 | 1,096.35 | 1,109.00 | 1,118.55 | 20.70 | 1.89 | 1,339.65 | 933.50 | 11,720,528 | 1,300.83 Crore | 190,217 |
| 24 Mar, 2025 | 1,082.00 | 1,104.95 | 1,073.70 | 1,099.00 | 1,097.85 | 27.70 | 2.59 | 1,339.65 | 933.50 | 8,284,863 | 908.30 Crore | 131,231 |
| 21 Mar, 2025 | 1,054.35 | 1,075.55 | 1,050.55 | 1,075.55 | 1,070.15 | 15.80 | 1.5 | 1,339.65 | 933.50 | 6,848,565 | 730.46 Crore | 104,946 |
| 20 Mar, 2025 | 1,056.25 | 1,058.90 | 1,046.90 | 1,052.00 | 1,054.35 | 2.30 | 0.22 | 1,339.65 | 933.50 | 3,742,644 | 394.59 Crore | 106,266 |
| 19 Mar, 2025 | 1,047.80 | 1,058.55 | 1,043.50 | 1,051.50 | 1,052.05 | 6.80 | 0.65 | 1,339.65 | 933.50 | 4,822,365 | 508.13 Crore | 116,632 |
| 18 Mar, 2025 | 1,044.15 | 1,054.25 | 1,033.70 | 1,045.00 | 1,045.25 | 11.10 | 1.07 | 1,339.65 | 933.50 | 7,365,940 | 768.20 Crore | 144,396 |
| 17 Mar, 2025 | 1,011.10 | 1,039.00 | 1,011.10 | 1,034.00 | 1,034.15 | 23.95 | 2.37 | 1,339.65 | 933.50 | 5,938,668 | 609.86 Crore | 176,948 |
| 13 Mar, 2025 | 1,015.00 | 1,016.00 | 1,005.10 | 1,010.30 | 1,010.20 | -1.00 | -0.1 | 1,339.65 | 933.50 | 4,004,140 | 404.74 Crore | 93,202 |
| 12 Mar, 2025 | 1,025.20 | 1,029.80 | 999.20 | 1,010.95 | 1,011.20 | -14.45 | -1.41 | 1,339.65 | 933.50 | 7,504,702 | 757.53 Crore | 258,740 |
| 11 Mar, 2025 | 1,030.40 | 1,036.80 | 1,021.10 | 1,026.00 | 1,025.65 | -10.20 | -0.98 | 1,339.65 | 933.50 | 4,771,085 | 490.23 Crore | 229,713 |
| 10 Mar, 2025 | 1,036.00 | 1,050.50 | 1,032.35 | 1,035.30 | 1,035.85 | -1.80 | -0.17 | 1,339.65 | 933.50 | 5,995,655 | 624.58 Crore | 134,845 |
| 07 Mar, 2025 | 1,033.70 | 1,050.35 | 1,030.70 | 1,038.00 | 1,037.65 | 3.55 | 0.34 | 1,339.65 | 933.50 | 7,597,321 | 789.31 Crore | 190,760 |
| 06 Mar, 2025 | 1,022.60 | 1,039.50 | 1,015.15 | 1,034.00 | 1,034.10 | 19.65 | 1.94 | 1,339.65 | 933.50 | 7,861,120 | 809.90 Crore | 185,457 |
| 05 Mar, 2025 | 1,003.00 | 1,017.40 | 1,002.55 | 1,014.15 | 1,014.45 | 12.65 | 1.26 | 1,339.65 | 933.50 | 5,133,873 | 520.18 Crore | 97,572 |
| 04 Mar, 2025 | 1,001.10 | 1,011.10 | 998.60 | 1,003.00 | 1,001.80 | -5.45 | -0.54 | 1,339.65 | 933.50 | 5,786,420 | 580.16 Crore | 202,534 |