NSE: COROMANDEL | Series: EQ
-
LTP
1,838.20
-7.30 (-0.4 %) -
Open
1,854.30
1,805.00 -
High
1,858.80
1,862.55 -
Low
1,819.60
1,788.00 -
Close
1,839.30
1,845.50 -
52W High
1,881.90
18 Dec, 2024 -
52W Low
1,545.65
08 Oct, 2024
Upper Circuit: 2,214.60
Lower Circuit: 1,476.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,854.30 | 1,858.80 | 1,819.60 | 1,838.20 | 1,839.30 | -6.20 | -0.34 | 1,881.90 | 1,545.65 | 807,363 | 148.54 Crore | 39,493 |
| 19 Dec, 2024 | 1,805.00 | 1,862.55 | 1,788.00 | 1,841.00 | 1,845.50 | 14.65 | 0.8 | 1,881.90 | 1,545.65 | 881,503 | 162.25 Crore | 53,232 |
| 18 Dec, 2024 | 1,845.00 | 1,881.90 | 1,806.00 | 1,833.75 | 1,830.85 | 13.70 | 0.75 | 1,881.90 | 1,545.65 | 1,370,818 | 253.03 Crore | 83,557 |
| 17 Dec, 2024 | 1,825.00 | 1,855.00 | 1,786.50 | 1,805.00 | 1,817.15 | -2.10 | -0.12 | 1,855.00 | 1,545.65 | 1,396,764 | 255.19 Crore | 96,447 |
| 16 Dec, 2024 | 1,770.00 | 1,824.85 | 1,756.65 | 1,817.75 | 1,819.25 | 41.60 | 2.34 | 1,839.00 | 1,545.65 | 851,025 | 152.92 Crore | 55,738 |
| 13 Dec, 2024 | 1,778.90 | 1,789.60 | 1,742.85 | 1,782.00 | 1,777.65 | -0.95 | -0.05 | 1,839.00 | 1,545.65 | 221,661 | 39.08 Crore | 30,394 |
| 12 Dec, 2024 | 1,770.85 | 1,794.70 | 1,762.20 | 1,781.95 | 1,778.60 | 9.75 | 0.55 | 1,839.00 | 1,545.65 | 467,431 | 83.30 Crore | 56,794 |
| 11 Dec, 2024 | 1,787.60 | 1,794.85 | 1,766.95 | 1,768.00 | 1,768.85 | -11.50 | -0.65 | 1,839.00 | 1,545.65 | 166,651 | 29.64 Crore | 24,344 |
| 10 Dec, 2024 | 1,770.00 | 1,801.15 | 1,766.10 | 1,782.60 | 1,780.35 | 10.55 | 0.6 | 1,839.00 | 1,545.65 | 501,681 | 89.52 Crore | 40,297 |
| 09 Dec, 2024 | 1,762.40 | 1,772.95 | 1,730.60 | 1,762.05 | 1,769.80 | 7.40 | 0.42 | 1,839.00 | 1,545.65 | 343,856 | 60.32 Crore | 35,415 |
| 06 Dec, 2024 | 1,776.80 | 1,794.85 | 1,756.85 | 1,759.40 | 1,762.40 | -6.60 | -0.37 | 1,839.00 | 1,545.65 | 306,411 | 54.22 Crore | 31,419 |
| 05 Dec, 2024 | 1,767.20 | 1,772.00 | 1,746.25 | 1,768.00 | 1,769.00 | 11.05 | 0.63 | 1,839.00 | 1,545.65 | 537,230 | 94.55 Crore | 35,934 |
| 04 Dec, 2024 | 1,780.00 | 1,808.95 | 1,750.00 | 1,752.00 | 1,757.95 | -19.55 | -1.1 | 1,839.00 | 1,545.65 | 398,972 | 71.04 Crore | 42,732 |
| 03 Dec, 2024 | 1,785.00 | 1,788.00 | 1,758.15 | 1,775.60 | 1,777.50 | 1.65 | 0.09 | 1,839.00 | 1,545.65 | 336,860 | 59.73 Crore | 34,872 |
| 02 Dec, 2024 | 1,798.90 | 1,805.00 | 1,769.55 | 1,772.40 | 1,775.85 | -13.15 | -0.74 | 1,839.00 | 1,545.65 | 173,353 | 30.97 Crore | 29,414 |
| 29 Nov, 2024 | 1,765.00 | 1,800.20 | 1,755.85 | 1,783.75 | 1,789.00 | 33.25 | 1.89 | 1,839.00 | 1,545.65 | 382,200 | 68.06 Crore | 39,071 |
| 28 Nov, 2024 | 1,758.80 | 1,774.95 | 1,745.40 | 1,765.00 | 1,755.75 | -3.05 | -0.17 | 1,839.00 | 1,545.65 | 175,365 | 30.86 Crore | 21,997 |
| 27 Nov, 2024 | 1,767.60 | 1,772.40 | 1,746.10 | 1,758.20 | 1,758.80 | -8.80 | -0.5 | 1,839.00 | 1,545.65 | 175,372 | 30.81 Crore | 23,835 |
| 26 Nov, 2024 | 1,809.95 | 1,809.95 | 1,760.05 | 1,765.65 | 1,767.60 | -27.85 | -1.55 | 1,839.00 | 1,545.65 | 286,755 | 50.90 Crore | 32,655 |
| 25 Nov, 2024 | 1,825.00 | 1,839.00 | 1,789.00 | 1,798.00 | 1,795.45 | -11.00 | -0.61 | 1,839.00 | 1,545.65 | 561,874 | 101.70 Crore | 40,802 |