NSE: COROMANDEL | Series: EQ
-
LTP
2,124.70
74.85 (3.65 %) -
Open
2,049.85
2,049.05 -
High
2,125.00
2,058.90 -
Low
2,020.00
2,005.00 -
Close
2,060.50
2,049.85 -
52W High
2,125.00
03 Apr, 2025 -
52W Low
1,545.65
08 Oct, 2024
Upper Circuit: 2,459.82
Lower Circuit: 1,639.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,049.85 | 2,125.00 | 2,020.00 | 2,124.70 | 2,060.50 | 10.65 | 0.52 | 2,125.00 | 1,545.65 | 626,496 | 127.97 Crore | 44,963 |
| 02 Apr, 2025 | 2,049.05 | 2,058.90 | 2,005.00 | 2,055.00 | 2,049.85 | 0.80 | 0.04 | 2,069.00 | 1,545.65 | 314,914 | 64.19 Crore | 32,509 |
| 01 Apr, 2025 | 1,987.90 | 2,069.00 | 1,982.10 | 2,054.95 | 2,049.05 | 66.95 | 3.38 | 2,069.00 | 1,545.65 | 795,326 | 160.31 Crore | 55,014 |
| 28 Mar, 2025 | 1,986.20 | 2,020.90 | 1,967.90 | 1,980.00 | 1,982.10 | 11.65 | 0.59 | 2,034.45 | 1,545.65 | 620,411 | 123.49 Crore | 51,476 |
| 27 Mar, 2025 | 1,966.00 | 2,022.40 | 1,946.40 | 1,976.00 | 1,970.45 | -9.10 | -0.46 | 2,034.45 | 1,545.65 | 404,196 | 79.88 Crore | 46,517 |
| 26 Mar, 2025 | 1,981.10 | 2,026.20 | 1,967.00 | 1,967.00 | 1,979.55 | 0.95 | 0.05 | 2,034.45 | 1,545.65 | 621,503 | 124.26 Crore | 38,857 |
| 25 Mar, 2025 | 2,002.90 | 2,014.70 | 1,954.00 | 1,980.00 | 1,978.60 | -7.40 | -0.37 | 2,034.45 | 1,545.65 | 296,393 | 58.66 Crore | 44,103 |
| 24 Mar, 2025 | 1,993.00 | 2,034.45 | 1,972.65 | 1,980.00 | 1,986.00 | 9.00 | 0.46 | 2,034.45 | 1,545.65 | 535,527 | 107.02 Crore | 47,742 |
| 21 Mar, 2025 | 1,983.20 | 1,989.95 | 1,947.05 | 1,980.00 | 1,977.00 | -6.20 | -0.31 | 2,014.65 | 1,545.65 | 669,051 | 132.02 Crore | 49,859 |
| 20 Mar, 2025 | 1,983.50 | 2,013.00 | 1,969.05 | 1,975.55 | 1,983.20 | 4.60 | 0.23 | 2,014.65 | 1,545.65 | 653,364 | 130.08 Crore | 71,170 |
| 19 Mar, 2025 | 1,960.00 | 2,014.65 | 1,936.60 | 1,982.15 | 1,978.60 | 15.90 | 0.81 | 2,014.65 | 1,545.65 | 980,879 | 193.90 Crore | 99,496 |
| 18 Mar, 2025 | 1,894.95 | 1,975.00 | 1,868.15 | 1,940.25 | 1,962.70 | 73.85 | 3.91 | 1,977.90 | 1,545.65 | 691,929 | 135.00 Crore | 70,031 |
| 17 Mar, 2025 | 1,799.45 | 1,909.80 | 1,779.75 | 1,900.05 | 1,888.85 | 91.15 | 5.07 | 1,977.90 | 1,545.65 | 946,278 | 177.23 Crore | 81,610 |
| 13 Mar, 2025 | 1,750.00 | 1,805.00 | 1,738.75 | 1,794.05 | 1,797.70 | 35.95 | 2.04 | 1,977.90 | 1,545.65 | 646,120 | 115.50 Crore | 64,559 |
| 12 Mar, 2025 | 1,740.30 | 1,782.10 | 1,733.70 | 1,759.90 | 1,761.75 | 35.25 | 2.04 | 1,977.90 | 1,545.65 | 524,397 | 92.29 Crore | 61,358 |
| 11 Mar, 2025 | 1,719.65 | 1,740.65 | 1,699.80 | 1,727.70 | 1,726.50 | -22.55 | -1.29 | 1,977.90 | 1,545.65 | 419,937 | 72.35 Crore | 38,174 |
| 10 Mar, 2025 | 1,750.00 | 1,784.00 | 1,728.30 | 1,737.00 | 1,749.05 | -7.25 | -0.41 | 1,977.90 | 1,545.65 | 429,888 | 75.64 Crore | 51,119 |
| 07 Mar, 2025 | 1,736.00 | 1,772.85 | 1,735.00 | 1,750.00 | 1,756.30 | 23.60 | 1.36 | 1,977.90 | 1,545.65 | 366,163 | 64.24 Crore | 64,757 |
| 06 Mar, 2025 | 1,720.00 | 1,754.00 | 1,700.15 | 1,735.00 | 1,732.70 | 29.60 | 1.74 | 1,977.90 | 1,545.65 | 474,985 | 82.13 Crore | 87,046 |
| 05 Mar, 2025 | 1,597.00 | 1,767.95 | 1,596.50 | 1,697.00 | 1,703.10 | 91.40 | 5.67 | 1,977.90 | 1,545.65 | 2,325,195 | 400.42 Crore | 167,286 |
| 04 Mar, 2025 | 1,656.60 | 1,659.45 | 1,602.20 | 1,608.05 | 1,611.70 | -53.90 | -3.24 | 1,977.90 | 1,545.65 | 424,886 | 69.71 Crore | 51,115 |