(ANANTRAJ) - Share Market Analysis and Insights | VedaStock Analysis

NSE: ANANTRAJ | Series: EQ

LTP
421.55
-34.95 (-7.66 %)
Open
376.15
483.85
High
427.40
485.50
Low
376.15
449.15
Close
416.60
456.50
52W High
947.90
08 Jan, 2025
52W Low
376.15
07 Apr, 2025

Upper Circuit: 547.80 Lower Circuit: 365.20

1W

1M

3M

6M

1Y

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	376.15	427.40	376.15	421.55	416.60	-39.90	-8.74	947.90	376.15	2,960,128	122.95 Crore	80,667
04 Apr, 2025	483.85	485.50	449.15	457.50	456.50	-27.85	-5.75	947.90	418.75	1,890,634	87.11 Crore	42,374
03 Apr, 2025	478.00	493.30	477.30	485.65	484.35	-2.25	-0.46	947.90	418.75	1,263,225	61.20 Crore	32,775
02 Apr, 2025	480.00	493.60	467.30	487.25	486.60	9.25	1.94	947.90	418.75	1,952,257	93.98 Crore	40,241
01 Apr, 2025	486.65	492.95	475.25	480.00	477.35	-14.25	-2.9	947.90	418.75	991,467	48.00 Crore	23,376
28 Mar, 2025	509.20	514.00	486.00	490.40	491.60	-18.25	-3.58	947.90	418.75	1,786,809	89.04 Crore	41,729
27 Mar, 2025	500.00	515.20	487.00	508.60	509.85	11.60	2.33	947.90	418.75	2,503,230	124.97 Crore	43,274
26 Mar, 2025	521.95	526.85	496.65	497.10	498.25	-24.30	-4.65	947.90	418.75	2,373,823	120.58 Crore	39,496
25 Mar, 2025	545.00	546.25	515.00	517.20	522.55	-17.10	-3.17	947.90	418.75	2,105,346	110.50 Crore	32,207
24 Mar, 2025	549.80	558.05	536.00	539.70	539.65	-0.70	-0.13	947.90	418.75	2,721,699	149.09 Crore	52,169
21 Mar, 2025	518.50	554.00	516.10	543.15	540.35	19.70	3.78	947.90	418.75	2,487,287	134.18 Crore	44,798
20 Mar, 2025	525.60	534.90	516.60	518.00	520.65	-3.05	-0.58	947.90	418.75	1,471,803	77.23 Crore	29,773
19 Mar, 2025	513.00	527.50	510.05	523.00	523.70	13.35	2.62	947.90	418.75	2,055,195	106.72 Crore	35,703
18 Mar, 2025	493.10	513.00	491.00	509.95	510.35	19.55	3.98	947.90	418.75	2,035,576	102.57 Crore	33,974
17 Mar, 2025	494.60	498.00	485.00	488.70	490.80	0.25	0.05	947.90	418.75	1,007,855	49.62 Crore	22,773
13 Mar, 2025	496.75	505.90	483.50	489.70	490.55	-6.85	-1.38	947.90	418.75	1,315,715	65.09 Crore	29,426
12 Mar, 2025	513.95	518.00	490.45	496.45	497.40	-15.40	-3	947.90	418.75	1,776,489	89.30 Crore	33,689
11 Mar, 2025	476.60	516.00	461.45	512.70	512.80	26.65	5.48	947.90	418.75	3,398,076	168.36 Crore	72,666
10 Mar, 2025	505.80	515.00	481.35	482.00	486.15	-15.05	-3	947.90	418.75	2,559,664	127.98 Crore	52,971