NSE: CAMPUS | Series: EQ
-
LTP
242.05
6.75 (2.87 %) -
Open
233.10
233.65 -
High
244.85
236.31 -
Low
232.46
228.50 -
Close
243.90
235.30 -
52W High
371.90
25 Sep, 2024 -
52W Low
224.75
27 Mar, 2025
Upper Circuit: 282.36
Lower Circuit: 188.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 233.10 | 244.85 | 232.46 | 242.05 | 243.90 | 8.60 | 3.65 | 371.90 | 224.75 | 793,880 | 19.19 Crore | 23,516 |
| 02 Apr, 2025 | 233.65 | 236.31 | 228.50 | 235.49 | 235.30 | 2.42 | 1.04 | 371.90 | 224.75 | 325,950 | 7.61 Crore | 10,634 |
| 01 Apr, 2025 | 232.25 | 235.42 | 228.65 | 233.65 | 232.88 | 2.33 | 1.01 | 371.90 | 224.75 | 460,955 | 10.72 Crore | 17,199 |
| 28 Mar, 2025 | 229.90 | 233.95 | 228.00 | 230.50 | 230.55 | 2.80 | 1.23 | 371.90 | 224.75 | 1,956,233 | 45.13 Crore | 21,809 |
| 27 Mar, 2025 | 227.90 | 230.00 | 224.75 | 227.15 | 227.75 | 0.75 | 0.33 | 371.90 | 224.75 | 893,807 | 20.35 Crore | 25,944 |
| 26 Mar, 2025 | 237.10 | 238.35 | 226.50 | 227.20 | 227.00 | -9.85 | -4.16 | 371.90 | 226.50 | 637,024 | 14.72 Crore | 21,586 |
| 25 Mar, 2025 | 244.00 | 245.40 | 235.10 | 235.90 | 236.85 | -3.50 | -1.46 | 371.90 | 235.10 | 668,467 | 16.00 Crore | 21,994 |
| 24 Mar, 2025 | 242.50 | 250.00 | 239.30 | 240.65 | 240.35 | -1.55 | -0.64 | 371.90 | 236.85 | 1,481,387 | 36.15 Crore | 37,356 |
| 21 Mar, 2025 | 249.00 | 251.65 | 240.70 | 242.50 | 241.90 | -9.25 | -3.68 | 371.90 | 236.85 | 2,167,522 | 52.96 Crore | 83,912 |
| 20 Mar, 2025 | 254.20 | 255.65 | 249.80 | 252.15 | 251.15 | -0.90 | -0.36 | 371.90 | 236.85 | 578,364 | 14.58 Crore | 20,981 |
| 19 Mar, 2025 | 251.50 | 255.00 | 250.45 | 252.10 | 252.05 | 1.15 | 0.46 | 371.90 | 236.85 | 441,579 | 11.13 Crore | 19,210 |
| 18 Mar, 2025 | 243.65 | 251.95 | 243.65 | 251.45 | 250.90 | 7.50 | 3.08 | 371.90 | 236.85 | 398,002 | 9.92 Crore | 13,048 |
| 17 Mar, 2025 | 248.85 | 250.00 | 242.35 | 242.95 | 243.40 | -4.65 | -1.87 | 371.90 | 236.85 | 314,539 | 7.74 Crore | 13,750 |
| 13 Mar, 2025 | 252.50 | 253.10 | 246.50 | 246.60 | 248.05 | -2.40 | -0.96 | 371.90 | 236.85 | 248,060 | 6.18 Crore | 8,961 |
| 12 Mar, 2025 | 252.10 | 253.30 | 249.20 | 250.50 | 250.45 | -1.05 | -0.42 | 371.90 | 236.85 | 635,272 | 15.91 Crore | 12,622 |
| 11 Mar, 2025 | 256.95 | 257.10 | 250.10 | 251.40 | 251.50 | -7.80 | -3.01 | 371.90 | 236.85 | 551,576 | 13.91 Crore | 16,874 |
| 10 Mar, 2025 | 265.00 | 265.50 | 254.00 | 257.85 | 259.30 | -4.95 | -1.87 | 371.90 | 236.85 | 645,328 | 16.69 Crore | 33,151 |
| 07 Mar, 2025 | 267.50 | 267.90 | 263.00 | 264.35 | 264.25 | -2.95 | -1.1 | 371.90 | 236.85 | 473,526 | 12.55 Crore | 20,586 |
| 06 Mar, 2025 | 263.85 | 270.90 | 260.40 | 268.00 | 267.20 | 6.25 | 2.4 | 371.90 | 236.85 | 1,321,804 | 34.95 Crore | 45,455 |
| 05 Mar, 2025 | 256.00 | 262.70 | 255.00 | 260.50 | 260.95 | 1.20 | 0.46 | 371.90 | 236.85 | 1,024,685 | 26.74 Crore | 18,875 |
| 04 Mar, 2025 | 250.00 | 261.50 | 246.20 | 257.35 | 259.75 | 5.60 | 2.2 | 371.90 | 236.85 | 424,389 | 10.86 Crore | 28,307 |
| 03 Mar, 2025 | 260.70 | 261.75 | 249.55 | 253.80 | 254.15 | -6.50 | -2.49 | 371.90 | 236.85 | 479,597 | 12.13 Crore | 28,043 |