NSE: JYOTICNC | Series: EQ
-
LTP
1,341.15
-30.35 (-2.21 %) -
Open
1,384.75
1,373.60 -
High
1,411.85
1,405.05 -
Low
1,319.05
1,361.05 -
Close
1,331.85
1,371.50 -
52W High
1,504.30
18 Dec, 2024 -
52W Low
970.30
25 Oct, 2024
Upper Circuit: 1,645.80
Lower Circuit: 1,097.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,384.75 | 1,411.85 | 1,319.05 | 1,341.15 | 1,331.85 | -39.65 | -2.89 | 1,504.30 | 970.30 | 585,556 | 79.88 Crore | 37,205 |
| 19 Dec, 2024 | 1,373.60 | 1,405.05 | 1,361.05 | 1,370.00 | 1,371.50 | -41.15 | -2.91 | 1,504.30 | 970.30 | 385,199 | 53.28 Crore | 29,480 |
| 18 Dec, 2024 | 1,460.00 | 1,504.30 | 1,380.50 | 1,400.00 | 1,412.65 | -23.25 | -1.62 | 1,504.30 | 970.30 | 2,291,922 | 330.06 Crore | 99,932 |
| 17 Dec, 2024 | 1,305.90 | 1,462.80 | 1,299.05 | 1,455.00 | 1,435.90 | 140.50 | 10.85 | 1,462.80 | 970.30 | 3,110,499 | 434.04 Crore | 105,953 |
| 16 Dec, 2024 | 1,258.15 | 1,332.00 | 1,257.95 | 1,305.00 | 1,295.40 | 37.25 | 2.96 | 1,399.00 | 970.30 | 540,343 | 70.34 Crore | 46,100 |
| 13 Dec, 2024 | 1,267.80 | 1,279.45 | 1,243.00 | 1,254.80 | 1,258.15 | -6.05 | -0.48 | 1,399.00 | 970.30 | 263,182 | 33.17 Crore | 24,295 |
| 12 Dec, 2024 | 1,322.65 | 1,325.25 | 1,260.00 | 1,266.60 | 1,264.20 | -49.70 | -3.78 | 1,399.00 | 970.30 | 302,536 | 38.65 Crore | 32,229 |
| 11 Dec, 2024 | 1,304.20 | 1,342.00 | 1,304.15 | 1,317.00 | 1,313.90 | 9.70 | 0.74 | 1,399.00 | 970.30 | 343,131 | 45.41 Crore | 27,310 |
| 10 Dec, 2024 | 1,332.60 | 1,344.40 | 1,300.00 | 1,301.20 | 1,304.20 | -31.25 | -2.34 | 1,399.00 | 970.30 | 177,310 | 23.35 Crore | 19,716 |
| 09 Dec, 2024 | 1,340.00 | 1,352.65 | 1,315.55 | 1,333.90 | 1,335.45 | -4.80 | -0.36 | 1,399.00 | 970.30 | 395,269 | 52.92 Crore | 36,850 |
| 06 Dec, 2024 | 1,370.00 | 1,383.30 | 1,336.25 | 1,340.00 | 1,340.25 | -23.20 | -1.7 | 1,399.00 | 970.30 | 284,782 | 38.61 Crore | 27,017 |
| 05 Dec, 2024 | 1,345.00 | 1,399.00 | 1,330.75 | 1,358.10 | 1,363.45 | 34.15 | 2.57 | 1,399.00 | 970.30 | 870,098 | 119.33 Crore | 41,554 |
| 04 Dec, 2024 | 1,330.00 | 1,340.00 | 1,301.00 | 1,330.00 | 1,329.30 | 6.75 | 0.51 | 1,340.00 | 970.30 | 336,245 | 44.48 Crore | 23,697 |
| 03 Dec, 2024 | 1,274.85 | 1,330.00 | 1,251.80 | 1,329.90 | 1,322.55 | 47.75 | 3.75 | 1,330.00 | 970.30 | 1,098,481 | 141.85 Crore | 40,419 |
| 02 Dec, 2024 | 1,230.00 | 1,288.95 | 1,221.00 | 1,270.00 | 1,274.80 | 32.65 | 2.63 | 1,288.95 | 970.30 | 389,469 | 49.35 Crore | 24,475 |
| 29 Nov, 2024 | 1,249.95 | 1,268.00 | 1,231.00 | 1,243.95 | 1,242.15 | -5.90 | -0.47 | 1,279.60 | 970.30 | 192,674 | 23.97 Crore | 12,204 |
| 28 Nov, 2024 | 1,253.00 | 1,254.60 | 1,216.05 | 1,235.10 | 1,248.05 | -9.00 | -0.72 | 1,279.60 | 970.30 | 309,911 | 38.47 Crore | 19,850 |
| 27 Nov, 2024 | 1,239.30 | 1,279.60 | 1,219.85 | 1,248.00 | 1,257.05 | 17.75 | 1.43 | 1,279.60 | 970.30 | 287,505 | 35.80 Crore | 17,692 |
| 26 Nov, 2024 | 1,218.75 | 1,251.00 | 1,195.40 | 1,235.00 | 1,239.30 | 18.30 | 1.5 | 1,275.00 | 970.30 | 299,914 | 36.61 Crore | 22,044 |
| 25 Nov, 2024 | 1,255.00 | 1,275.00 | 1,205.05 | 1,212.00 | 1,221.00 | -10.15 | -0.82 | 1,275.00 | 970.30 | 224,876 | 27.93 Crore | 18,072 |