NSE: VIJAYA | Series: EQ
-
LTP
1,025.00
-35.05 (-3.31 %) -
Open
1,063.65
1,039.65 -
High
1,079.95
1,063.65 -
Low
1,025.00
1,025.00 -
Close
1,042.30
1,060.05 -
52W High
1,249.95
22 Nov, 2024 -
52W Low
872.00
01 Jan, 1970
Upper Circuit: 1,272.06
Lower Circuit: 848.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,063.65 | 1,079.95 | 1,025.00 | 1,025.00 | 1,042.30 | -17.75 | -1.67 | 1,249.95 | 872.00 | 87,272 | 9.19 Crore | 8,653 |
| 19 Dec, 2024 | 1,039.65 | 1,063.65 | 1,025.00 | 1,063.00 | 1,060.05 | -10.90 | -1.02 | 1,249.95 | 872.00 | 158,271 | 16.72 Crore | 17,775 |
| 18 Dec, 2024 | 1,068.00 | 1,081.20 | 1,045.00 | 1,063.00 | 1,070.95 | 4.35 | 0.41 | 1,249.95 | 872.00 | 445,131 | 47.24 Crore | 40,461 |
| 17 Dec, 2024 | 1,059.35 | 1,072.35 | 1,054.60 | 1,066.90 | 1,066.60 | 7.30 | 0.69 | 1,249.95 | 872.00 | 116,893 | 12.45 Crore | 12,074 |
| 16 Dec, 2024 | 1,100.00 | 1,106.95 | 1,048.00 | 1,055.00 | 1,059.30 | -39.15 | -3.56 | 1,249.95 | 872.00 | 838,994 | 88.55 Crore | 34,233 |
| 13 Dec, 2024 | 1,087.65 | 1,106.55 | 1,080.00 | 1,097.00 | 1,098.45 | 10.80 | 0.99 | 1,249.95 | 872.00 | 306,203 | 33.53 Crore | 24,299 |
| 12 Dec, 2024 | 1,099.00 | 1,118.15 | 1,067.00 | 1,082.00 | 1,087.65 | -12.25 | -1.11 | 1,249.95 | 872.00 | 428,897 | 46.41 Crore | 29,415 |
| 11 Dec, 2024 | 1,116.00 | 1,117.80 | 1,093.25 | 1,100.00 | 1,099.90 | -16.60 | -1.49 | 1,249.95 | 872.00 | 404,135 | 44.64 Crore | 32,227 |
| 10 Dec, 2024 | 1,131.85 | 1,134.05 | 1,105.10 | 1,105.10 | 1,116.50 | -13.15 | -1.16 | 1,249.95 | 872.00 | 251,400 | 28.18 Crore | 29,836 |
| 09 Dec, 2024 | 1,140.00 | 1,148.90 | 1,122.30 | 1,124.00 | 1,129.65 | -12.30 | -1.08 | 1,249.95 | 872.00 | 118,932 | 13.49 Crore | 18,728 |
| 06 Dec, 2024 | 1,148.00 | 1,169.30 | 1,137.00 | 1,139.20 | 1,141.95 | -5.15 | -0.45 | 1,249.95 | 872.00 | 178,722 | 20.45 Crore | 16,793 |
| 05 Dec, 2024 | 1,140.25 | 1,163.35 | 1,140.00 | 1,148.85 | 1,147.10 | 8.80 | 0.77 | 1,249.95 | 872.00 | 186,068 | 21.36 Crore | 24,981 |
| 04 Dec, 2024 | 1,164.00 | 1,182.05 | 1,130.55 | 1,138.55 | 1,138.30 | -18.70 | -1.62 | 1,249.95 | 872.00 | 430,603 | 49.89 Crore | 32,916 |
| 03 Dec, 2024 | 1,160.00 | 1,166.00 | 1,135.05 | 1,164.00 | 1,157.00 | 6.95 | 0.6 | 1,249.95 | 872.00 | 168,697 | 19.37 Crore | 23,849 |
| 02 Dec, 2024 | 1,166.60 | 1,166.60 | 1,136.00 | 1,150.00 | 1,150.05 | -16.60 | -1.42 | 1,249.95 | 872.00 | 144,070 | 16.55 Crore | 23,063 |
| 29 Nov, 2024 | 1,155.30 | 1,174.40 | 1,141.75 | 1,145.05 | 1,166.65 | 7.50 | 0.65 | 1,249.95 | 872.00 | 168,304 | 19.55 Crore | 19,236 |
| 28 Nov, 2024 | 1,153.05 | 1,195.00 | 1,147.00 | 1,150.00 | 1,159.15 | 2.65 | 0.23 | 1,249.95 | 872.00 | 170,855 | 19.92 Crore | 17,747 |
| 27 Nov, 2024 | 1,161.40 | 1,177.00 | 1,133.55 | 1,152.00 | 1,156.50 | -1.00 | -0.09 | 1,249.95 | 872.00 | 146,876 | 16.86 Crore | 14,054 |
| 26 Nov, 2024 | 1,166.55 | 1,198.95 | 1,145.35 | 1,168.50 | 1,157.50 | 2.55 | 0.22 | 1,249.95 | 872.00 | 425,392 | 49.92 Crore | 35,113 |
| 25 Nov, 2024 | 1,218.80 | 1,244.25 | 1,132.20 | 1,162.00 | 1,154.95 | -64.70 | -5.3 | 1,249.95 | 872.00 | 1,021,156 | 118.68 Crore | 61,419 |