NSE: VIJAYA | Series: EQ
-
LTP
971.00
5.60 (0.58 %) -
Open
970.35
973.00 -
High
992.60
975.05 -
Low
948.05
948.85 -
Close
970.70
965.40 -
52W High
1,275.00
13 Jan, 2025 -
52W Low
740.00
17 Feb, 2025
Upper Circuit: 1,158.48
Lower Circuit: 772.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 970.35 | 992.60 | 948.05 | 971.00 | 970.70 | 5.30 | 0.55 | 1,275.00 | 740.00 | 435,860 | 42.22 Crore | 28,971 |
| 02 Apr, 2025 | 973.00 | 975.05 | 948.85 | 965.00 | 965.40 | -7.90 | -0.81 | 1,275.00 | 740.00 | 321,831 | 30.94 Crore | 17,755 |
| 01 Apr, 2025 | 994.00 | 994.00 | 958.50 | 967.90 | 973.30 | -33.90 | -3.37 | 1,275.00 | 740.00 | 424,175 | 41.42 Crore | 27,558 |
| 28 Mar, 2025 | 1,004.50 | 1,017.95 | 998.70 | 1,000.70 | 1,007.20 | 5.05 | 0.5 | 1,275.00 | 740.00 | 216,017 | 21.77 Crore | 15,154 |
| 27 Mar, 2025 | 1,009.75 | 1,017.85 | 987.65 | 1,001.90 | 1,002.15 | -2.70 | -0.27 | 1,275.00 | 740.00 | 391,320 | 39.12 Crore | 35,422 |
| 26 Mar, 2025 | 1,025.00 | 1,054.95 | 1,000.55 | 1,009.80 | 1,004.85 | -15.25 | -1.49 | 1,275.00 | 740.00 | 558,594 | 57.29 Crore | 45,841 |
| 25 Mar, 2025 | 1,057.55 | 1,063.45 | 999.00 | 1,019.00 | 1,020.10 | -28.05 | -2.68 | 1,275.00 | 740.00 | 536,683 | 54.96 Crore | 38,479 |
| 24 Mar, 2025 | 1,035.50 | 1,083.90 | 1,034.00 | 1,052.15 | 1,048.15 | 22.80 | 2.22 | 1,275.00 | 740.00 | 926,999 | 98.25 Crore | 50,243 |
| 21 Mar, 2025 | 1,061.90 | 1,076.35 | 1,010.15 | 1,024.00 | 1,025.35 | -28.20 | -2.68 | 1,275.00 | 740.00 | 3,020,365 | 310.85 Crore | 109,416 |
| 20 Mar, 2025 | 1,122.20 | 1,130.00 | 1,043.75 | 1,052.00 | 1,053.55 | -66.25 | -5.92 | 1,275.00 | 740.00 | 901,022 | 97.36 Crore | 54,437 |
| 19 Mar, 2025 | 1,085.75 | 1,159.40 | 1,082.15 | 1,115.00 | 1,119.80 | 34.05 | 3.14 | 1,275.00 | 740.00 | 2,530,736 | 286.69 Crore | 96,562 |
| 18 Mar, 2025 | 1,076.00 | 1,099.00 | 1,060.40 | 1,082.00 | 1,085.75 | 18.30 | 1.71 | 1,275.00 | 740.00 | 980,048 | 105.75 Crore | 58,719 |
| 17 Mar, 2025 | 1,018.50 | 1,086.00 | 1,018.50 | 1,072.70 | 1,067.45 | 53.90 | 5.32 | 1,275.00 | 740.00 | 2,726,052 | 288.08 Crore | 125,300 |
| 13 Mar, 2025 | 1,006.00 | 1,028.50 | 991.20 | 1,008.00 | 1,013.55 | 8.90 | 0.89 | 1,275.00 | 740.00 | 758,015 | 76.61 Crore | 49,456 |
| 12 Mar, 2025 | 1,016.90 | 1,052.65 | 991.05 | 1,001.00 | 1,004.65 | -11.80 | -1.16 | 1,275.00 | 740.00 | 800,573 | 81.09 Crore | 53,701 |
| 11 Mar, 2025 | 1,021.00 | 1,025.95 | 998.05 | 1,015.00 | 1,016.45 | -14.15 | -1.37 | 1,275.00 | 740.00 | 547,398 | 55.33 Crore | 41,857 |
| 10 Mar, 2025 | 1,054.90 | 1,075.95 | 1,010.00 | 1,019.95 | 1,030.60 | -23.05 | -2.19 | 1,275.00 | 740.00 | 1,114,810 | 115.73 Crore | 89,854 |
| 07 Mar, 2025 | 1,040.00 | 1,096.65 | 1,040.00 | 1,057.85 | 1,053.65 | -1.30 | -0.12 | 1,275.00 | 740.00 | 1,235,799 | 132.44 Crore | 79,915 |
| 06 Mar, 2025 | 1,020.05 | 1,105.00 | 1,006.15 | 1,048.80 | 1,054.95 | 32.80 | 3.21 | 1,275.00 | 740.00 | 3,750,983 | 400.46 Crore | 163,120 |
| 05 Mar, 2025 | 979.00 | 1,032.00 | 971.95 | 1,012.00 | 1,022.15 | 25.70 | 2.58 | 1,275.00 | 740.00 | 1,906,321 | 192.15 Crore | 104,445 |
| 04 Mar, 2025 | 932.65 | 1,072.00 | 920.45 | 978.00 | 996.45 | 63.80 | 6.84 | 1,275.00 | 740.00 | 14,456,756 | 1,481.28 Crore | 407,406 |
| 03 Mar, 2025 | 915.75 | 965.00 | 895.00 | 940.00 | 932.65 | 16.90 | 1.85 | 1,275.00 | 740.00 | 1,830,716 | 171.47 Crore | 120,856 |