NSE: HINDCOPPER | Series: EQ
-
LTP
267.85
-11.80 (-4.22 %) -
Open
278.65
273.10 -
High
283.65
281.10 -
Low
261.00
271.25 -
Close
271.50
279.65 -
52W High
353.00
01 Oct, 2024 -
52W Low
259.05
21 Nov, 2024
Upper Circuit: 335.58
Lower Circuit: 223.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 278.65 | 283.65 | 261.00 | 267.85 | 271.50 | -8.15 | -2.91 | 353.00 | 259.05 | 4,006,043 | 110.74 Crore | 33,337 |
| 19 Dec, 2024 | 273.10 | 281.10 | 271.25 | 277.60 | 279.65 | -1.30 | -0.46 | 353.00 | 259.05 | 3,130,458 | 86.64 Crore | 22,741 |
| 18 Dec, 2024 | 282.50 | 283.75 | 274.45 | 278.70 | 280.95 | -3.55 | -1.25 | 353.00 | 259.05 | 3,748,438 | 104.68 Crore | 25,109 |
| 17 Dec, 2024 | 288.40 | 289.25 | 280.35 | 281.75 | 284.50 | -6.15 | -2.12 | 353.00 | 259.05 | 2,103,974 | 60.03 Crore | 23,003 |
| 16 Dec, 2024 | 290.00 | 291.95 | 287.40 | 288.75 | 290.65 | -1.30 | -0.45 | 353.00 | 259.05 | 1,546,259 | 44.77 Crore | 16,796 |
| 13 Dec, 2024 | 289.70 | 294.80 | 279.25 | 290.35 | 291.95 | 0.80 | 0.27 | 353.00 | 259.05 | 3,364,902 | 96.37 Crore | 32,114 |
| 12 Dec, 2024 | 289.60 | 294.30 | 283.55 | 288.60 | 291.15 | 1.10 | 0.38 | 353.00 | 259.05 | 3,529,344 | 102.03 Crore | 26,513 |
| 11 Dec, 2024 | 292.30 | 295.40 | 289.00 | 289.05 | 290.05 | -1.80 | -0.62 | 353.00 | 259.05 | 3,447,384 | 100.58 Crore | 29,300 |
| 10 Dec, 2024 | 293.75 | 294.80 | 288.30 | 291.80 | 291.85 | -0.65 | -0.22 | 353.00 | 259.05 | 2,769,671 | 80.77 Crore | 25,690 |
| 09 Dec, 2024 | 288.50 | 294.80 | 287.40 | 290.10 | 292.50 | 4.70 | 1.63 | 353.00 | 259.05 | 4,493,360 | 131.10 Crore | 34,219 |
| 06 Dec, 2024 | 283.60 | 291.80 | 283.50 | 288.00 | 287.80 | 3.00 | 1.05 | 353.00 | 259.05 | 6,286,213 | 181.14 Crore | 38,697 |
| 05 Dec, 2024 | 284.00 | 286.50 | 281.05 | 284.05 | 284.80 | 1.35 | 0.48 | 353.00 | 259.05 | 2,691,392 | 76.44 Crore | 23,507 |
| 04 Dec, 2024 | 286.25 | 287.95 | 280.95 | 283.00 | 283.45 | -1.25 | -0.44 | 353.00 | 259.05 | 3,424,906 | 97.29 Crore | 30,780 |
| 03 Dec, 2024 | 277.00 | 287.00 | 277.00 | 284.60 | 284.70 | 7.95 | 2.87 | 353.00 | 259.05 | 3,904,565 | 110.55 Crore | 33,409 |
| 02 Dec, 2024 | 274.00 | 277.90 | 272.25 | 277.20 | 276.75 | 0.75 | 0.27 | 353.00 | 259.05 | 2,062,720 | 56.86 Crore | 20,169 |
| 29 Nov, 2024 | 275.40 | 278.45 | 271.70 | 275.40 | 276.00 | 1.15 | 0.42 | 353.00 | 259.05 | 3,469,778 | 95.48 Crore | 21,722 |
| 28 Nov, 2024 | 279.50 | 281.15 | 273.25 | 274.90 | 274.85 | -2.50 | -0.9 | 353.00 | 259.05 | 3,095,623 | 85.79 Crore | 24,952 |
| 27 Nov, 2024 | 278.75 | 280.90 | 274.10 | 277.50 | 277.35 | -2.05 | -0.73 | 353.00 | 259.05 | 2,672,277 | 73.98 Crore | 23,513 |
| 26 Nov, 2024 | 279.80 | 281.90 | 275.05 | 278.80 | 279.40 | 0.60 | 0.22 | 353.00 | 259.05 | 5,626,845 | 156.96 Crore | 41,263 |
| 25 Nov, 2024 | 269.40 | 280.15 | 266.50 | 278.00 | 278.80 | 15.40 | 5.85 | 353.00 | 259.05 | 6,235,902 | 171.00 Crore | 36,516 |