(HINDCOPPER) - Share Market Analysis and Insights

NSE: HINDCOPPER | Series: EQ

LTP
188.90
-15.35 (-7.52 %)
Open
183.82
222.75
High
191.04
223.40
Low
183.82
201.50
Close
188.00
204.25
52W High
353.00
01 Oct, 2024
52W Low
183.82
07 Apr, 2025

Upper Circuit: 245.10 Lower Circuit: 163.40

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	183.82	191.04	183.82	188.90	188.00	-16.25	-7.96	353.00	183.82	10,356,888	194.01 Crore	78,096
04 Apr, 2025	222.75	223.40	201.50	204.80	204.25	-20.51	-9.13	353.00	195.40	16,308,753	339.07 Crore	103,219
03 Apr, 2025	223.40	231.93	223.40	224.50	224.76	-1.79	-0.79	353.00	195.40	7,822,241	177.57 Crore	38,179
02 Apr, 2025	224.42	228.19	216.45	226.45	226.55	4.54	2.04	353.00	195.40	6,568,554	146.59 Crore	35,737
01 Apr, 2025	219.99	223.69	216.10	221.50	222.01	1.22	0.55	353.00	195.40	4,871,263	107.30 Crore	34,641
28 Mar, 2025	224.35	229.19	218.64	219.54	220.79	-2.66	-1.19	353.00	195.40	10,375,701	232.47 Crore	46,602
27 Mar, 2025	224.35	225.50	220.00	224.80	223.45	-2.06	-0.91	353.00	195.40	10,971,510	244.64 Crore	55,106
26 Mar, 2025	230.90	237.30	224.35	224.82	225.51	-3.43	-1.5	353.00	195.40	12,107,248	280.19 Crore	67,179
25 Mar, 2025	239.65	240.75	227.35	228.00	228.94	-8.55	-3.6	353.00	195.40	8,585,717	198.91 Crore	43,851
24 Mar, 2025	233.00	240.15	231.21	237.21	237.49	7.58	3.3	353.00	195.40	10,962,536	258.66 Crore	72,197
21 Mar, 2025	232.19	237.80	228.75	229.00	229.91	-1.88	-0.81	353.00	195.40	8,388,685	195.17 Crore	46,346
20 Mar, 2025	226.00	236.77	223.75	231.20	231.79	8.90	3.99	353.00	195.40	11,757,926	272.39 Crore	66,177
19 Mar, 2025	223.93	228.34	222.00	222.52	222.89	1.32	0.6	353.00	195.40	5,665,335	127.13 Crore	36,070
18 Mar, 2025	216.90	222.95	216.90	221.50	221.57	5.98	2.77	353.00	195.40	3,974,096	87.40 Crore	22,026
17 Mar, 2025	216.80	218.40	213.31	215.25	215.59	-0.21	-0.1	353.00	195.40	2,275,087	49.09 Crore	18,669
13 Mar, 2025	221.00	224.20	215.00	215.39	215.80	-3.58	-1.63	353.00	195.40	3,799,566	83.33 Crore	30,474
12 Mar, 2025	219.50	223.24	215.02	219.00	219.38	0.48	0.22	353.00	195.40	2,985,759	65.40 Crore	23,088
11 Mar, 2025	215.00	219.90	212.19	218.71	218.90	1.43	0.66	353.00	195.40	3,727,401	80.63 Crore	21,612
10 Mar, 2025	221.78	224.95	216.20	216.90	217.47	-6.38	-2.85	353.00	195.40	3,544,871	78.06 Crore	32,295
07 Mar, 2025	223.46	232.15	222.25	222.50	223.85	0.39	0.17	353.00	195.40	9,363,253	213.53 Crore	69,226

188.90

183.82

191.04

183.82

188.00

353.00

183.82