360 ONE WAM LIMITED (INE466L01038)
NSE: 360ONE | Series: EQ | Date of Listing: 19 Sep, 2019
-
LTP
911.80
21.25 (2.39 %) -
Open
890.00
889.95 -
High
919.95
897.60 -
Low
886.40
872.55 -
Close
912.50
890.55 -
52W High
1,318.00
06 Jan, 2025 -
52W Low
691.40
04 Jun, 2024
Upper Circuit: 1,068.66
Lower Circuit: 712.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 890.00 | 919.95 | 886.40 | 911.80 | 912.50 | 21.95 | 2.46 | 1,318.00 | 501.95 | 355,479 | 32.22 Crore | 26,071 |
| 02 Apr, 2025 | 889.95 | 897.60 | 872.55 | 888.00 | 890.55 | 2.40 | 0.27 | 1,318.00 | 501.95 | 310,152 | 27.56 Crore | 19,457 |
| 01 Apr, 2025 | 949.00 | 954.75 | 883.05 | 889.90 | 888.15 | -54.50 | -5.78 | 1,318.00 | 501.95 | 529,235 | 48.15 Crore | 35,474 |
| 28 Mar, 2025 | 976.70 | 983.00 | 924.90 | 954.00 | 942.65 | -28.75 | -2.96 | 1,318.00 | 501.95 | 969,709 | 91.60 Crore | 48,612 |
| 27 Mar, 2025 | 950.00 | 987.00 | 942.00 | 968.90 | 971.40 | 11.75 | 1.22 | 1,318.00 | 501.95 | 1,816,532 | 176.01 Crore | 81,726 |
| 26 Mar, 2025 | 972.95 | 983.25 | 941.25 | 954.45 | 959.65 | -18.15 | -1.86 | 1,318.00 | 501.95 | 397,546 | 38.07 Crore | 29,188 |
| 25 Mar, 2025 | 978.05 | 988.50 | 966.90 | 970.10 | 977.80 | -0.95 | -0.1 | 1,318.00 | 501.95 | 757,033 | 74.11 Crore | 49,578 |
| 24 Mar, 2025 | 950.00 | 997.60 | 942.80 | 978.05 | 978.75 | 36.00 | 3.82 | 1,318.00 | 501.95 | 1,536,573 | 151.27 Crore | 82,916 |
| 21 Mar, 2025 | 926.60 | 982.00 | 914.20 | 957.00 | 942.75 | 16.15 | 1.74 | 1,318.00 | 501.95 | 4,892,340 | 462.07 Crore | 106,652 |
| 20 Mar, 2025 | 923.80 | 930.00 | 913.50 | 926.00 | 926.60 | 2.80 | 0.3 | 1,318.00 | 501.95 | 554,710 | 51.19 Crore | 37,217 |
| 19 Mar, 2025 | 914.80 | 943.85 | 887.30 | 919.00 | 923.80 | 9.00 | 0.98 | 1,318.00 | 501.95 | 2,776,070 | 252.66 Crore | 77,034 |
| 18 Mar, 2025 | 855.50 | 919.95 | 855.50 | 911.05 | 914.80 | 60.20 | 7.04 | 1,318.00 | 501.95 | 2,043,895 | 184.57 Crore | 105,174 |
| 17 Mar, 2025 | 864.85 | 870.25 | 851.00 | 852.10 | 854.60 | -10.25 | -1.19 | 1,318.00 | 501.95 | 476,976 | 41.09 Crore | 46,559 |
| 13 Mar, 2025 | 848.75 | 884.95 | 825.00 | 869.85 | 864.85 | 18.50 | 2.19 | 1,318.00 | 501.95 | 1,427,481 | 123.33 Crore | 98,211 |
| 12 Mar, 2025 | 868.00 | 870.80 | 832.10 | 847.90 | 846.35 | -18.80 | -2.17 | 1,318.00 | 501.95 | 880,718 | 74.67 Crore | 55,142 |
| 11 Mar, 2025 | 889.30 | 896.40 | 861.45 | 867.90 | 865.15 | -30.25 | -3.38 | 1,318.00 | 501.95 | 1,640,437 | 142.73 Crore | 54,601 |
| 10 Mar, 2025 | 972.00 | 984.00 | 890.00 | 894.00 | 895.40 | -77.50 | -7.97 | 1,318.00 | 501.95 | 2,325,435 | 211.54 Crore | 114,801 |
| 07 Mar, 2025 | 965.95 | 979.80 | 964.55 | 977.00 | 972.90 | 6.65 | 0.69 | 1,318.00 | 501.95 | 521,682 | 50.84 Crore | 31,896 |
| 06 Mar, 2025 | 987.85 | 992.20 | 961.00 | 963.75 | 966.25 | -17.25 | -1.75 | 1,318.00 | 501.95 | 349,340 | 34.03 Crore | 30,421 |
| 05 Mar, 2025 | 982.60 | 1,003.05 | 977.00 | 981.00 | 983.50 | 0.45 | 0.05 | 1,318.00 | 501.95 | 778,300 | 77.30 Crore | 70,809 |
| 04 Mar, 2025 | 970.00 | 1,001.30 | 970.00 | 979.00 | 983.05 | 4.45 | 0.45 | 1,318.00 | 501.95 | 1,119,762 | 110.50 Crore | 57,119 |
| 03 Mar, 2025 | 994.40 | 1,005.05 | 971.85 | 980.00 | 978.60 | -19.70 | -1.97 | 1,318.00 | 501.95 | 1,493,319 | 146.57 Crore | 67,478 |