NSE: NYKAA | Series: EQ
-
LTP
179.01
-0.88 (-0.49 %) -
Open
179.00
181.00 -
High
180.80
181.25 -
Low
178.51
178.83 -
Close
179.37
179.89 -
52W High
205.39
27 Sep, 2024 -
52W Low
154.90
04 Mar, 2025
Upper Circuit: 215.87
Lower Circuit: 143.91
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 179.00 | 180.80 | 178.51 | 179.01 | 179.37 | -0.52 | -0.29 | 205.39 | 154.90 | 1,893,881 | 34.06 Crore | 21,577 |
| 02 Apr, 2025 | 181.00 | 181.25 | 178.83 | 179.69 | 179.89 | 0.06 | 0.03 | 205.39 | 154.90 | 3,031,106 | 54.56 Crore | 24,905 |
| 01 Apr, 2025 | 179.00 | 180.90 | 176.58 | 179.40 | 179.83 | 0.75 | 0.42 | 205.39 | 154.90 | 4,814,245 | 86.52 Crore | 42,486 |
| 28 Mar, 2025 | 175.90 | 179.50 | 174.88 | 179.00 | 179.08 | 4.53 | 2.6 | 205.39 | 154.90 | 5,347,936 | 95.37 Crore | 48,766 |
| 27 Mar, 2025 | 170.51 | 176.56 | 169.87 | 175.90 | 174.55 | 2.60 | 1.51 | 205.39 | 154.90 | 5,821,057 | 100.15 Crore | 78,475 |
| 26 Mar, 2025 | 169.99 | 173.00 | 169.12 | 171.43 | 171.95 | 2.44 | 1.44 | 205.39 | 154.90 | 6,813,073 | 117.27 Crore | 54,246 |
| 25 Mar, 2025 | 174.90 | 177.20 | 168.76 | 169.57 | 169.51 | -3.74 | -2.16 | 205.39 | 154.90 | 7,674,906 | 132.64 Crore | 54,298 |
| 24 Mar, 2025 | 173.00 | 174.26 | 171.53 | 173.45 | 173.25 | 0.73 | 0.42 | 205.39 | 154.90 | 4,443,470 | 77.00 Crore | 33,321 |
| 21 Mar, 2025 | 168.99 | 174.60 | 167.01 | 172.47 | 172.52 | 4.44 | 2.64 | 205.39 | 154.90 | 8,417,922 | 144.90 Crore | 77,470 |
| 20 Mar, 2025 | 165.29 | 171.40 | 165.29 | 167.71 | 168.08 | 3.24 | 1.97 | 205.39 | 154.90 | 9,732,985 | 164.03 Crore | 58,268 |
| 19 Mar, 2025 | 167.40 | 167.49 | 163.51 | 164.75 | 164.84 | -2.27 | -1.36 | 205.39 | 154.90 | 10,513,847 | 173.32 Crore | 52,082 |
| 18 Mar, 2025 | 165.49 | 167.48 | 164.71 | 167.15 | 167.11 | 2.24 | 1.36 | 205.39 | 154.90 | 5,125,077 | 85.22 Crore | 38,390 |
| 17 Mar, 2025 | 164.97 | 167.70 | 164.06 | 164.58 | 164.87 | 0.31 | 0.19 | 205.39 | 154.90 | 4,928,416 | 81.75 Crore | 37,865 |
| 13 Mar, 2025 | 164.90 | 165.49 | 162.93 | 164.90 | 164.56 | 0.22 | 0.13 | 205.39 | 154.90 | 3,985,099 | 65.48 Crore | 42,014 |
| 12 Mar, 2025 | 167.14 | 167.34 | 160.21 | 166.00 | 164.34 | -1.45 | -0.87 | 205.39 | 154.90 | 6,312,860 | 102.82 Crore | 81,108 |
| 11 Mar, 2025 | 161.00 | 166.64 | 159.76 | 165.94 | 165.79 | 3.31 | 2.04 | 205.39 | 154.90 | 4,438,069 | 72.88 Crore | 41,599 |
| 10 Mar, 2025 | 164.79 | 164.80 | 160.05 | 162.49 | 162.48 | -2.31 | -1.4 | 205.39 | 154.90 | 6,733,969 | 109.14 Crore | 50,893 |
| 07 Mar, 2025 | 172.00 | 172.00 | 164.20 | 165.00 | 164.79 | -3.97 | -2.35 | 205.39 | 154.90 | 11,633,901 | 193.37 Crore | 90,138 |
| 06 Mar, 2025 | 165.60 | 169.95 | 165.27 | 169.24 | 168.76 | 3.38 | 2.04 | 205.39 | 154.90 | 11,573,529 | 194.13 Crore | 70,262 |
| 05 Mar, 2025 | 162.20 | 165.99 | 161.06 | 165.22 | 165.38 | 3.63 | 2.24 | 205.39 | 154.90 | 6,022,700 | 99.14 Crore | 52,321 |
| 04 Mar, 2025 | 158.95 | 162.64 | 154.90 | 161.65 | 161.75 | 2.30 | 1.44 | 205.39 | 154.90 | 4,545,198 | 72.62 Crore | 42,277 |
| 03 Mar, 2025 | 160.39 | 161.71 | 156.60 | 158.66 | 159.45 | 0.65 | 0.41 | 205.39 | 156.10 | 6,543,550 | 104.15 Crore | 66,910 |