NSE: NYKAA | Series: EQ
-
LTP
167.91
-2.09 (-1.23 %) -
Open
171.00
169.87 -
High
172.20
171.47 -
Low
166.12
167.71 -
Close
167.33
170.00 -
52W High
205.39
27 Sep, 2024 -
52W Low
163.80
06 Dec, 2024
Upper Circuit: 204.00
Lower Circuit: 136.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 171.00 | 172.20 | 166.12 | 167.91 | 167.33 | -2.67 | -1.57 | 205.39 | 163.80 | 8,797,483 | 147.87 Crore | 75,750 |
| 19 Dec, 2024 | 169.87 | 171.47 | 167.71 | 170.00 | 170.00 | -3.30 | -1.9 | 205.39 | 163.80 | 8,084,551 | 137.39 Crore | 76,666 |
| 18 Dec, 2024 | 176.37 | 176.47 | 171.00 | 173.00 | 173.30 | -3.07 | -1.74 | 205.39 | 163.80 | 10,890,823 | 188.64 Crore | 69,094 |
| 17 Dec, 2024 | 173.68 | 180.35 | 173.00 | 176.32 | 176.37 | 1.81 | 1.04 | 205.39 | 163.80 | 20,685,840 | 365.52 Crore | 112,247 |
| 16 Dec, 2024 | 169.00 | 175.84 | 167.65 | 174.70 | 174.56 | 6.38 | 3.79 | 205.39 | 163.80 | 12,135,692 | 208.60 Crore | 83,319 |
| 13 Dec, 2024 | 169.40 | 169.40 | 165.91 | 168.00 | 168.18 | -1.62 | -0.95 | 205.39 | 163.80 | 4,662,661 | 78.23 Crore | 33,722 |
| 12 Dec, 2024 | 169.61 | 172.00 | 169.30 | 169.83 | 169.80 | -0.11 | -0.06 | 205.39 | 163.80 | 6,572,159 | 112.06 Crore | 54,900 |
| 11 Dec, 2024 | 173.29 | 174.17 | 168.42 | 169.60 | 169.91 | -2.65 | -1.54 | 205.39 | 163.80 | 8,323,490 | 142.01 Crore | 57,681 |
| 10 Dec, 2024 | 167.00 | 174.51 | 165.82 | 172.90 | 172.56 | 6.52 | 3.93 | 205.39 | 163.80 | 20,739,010 | 357.64 Crore | 134,442 |
| 09 Dec, 2024 | 166.60 | 168.70 | 164.76 | 166.23 | 166.04 | -0.37 | -0.22 | 205.39 | 163.80 | 10,861,716 | 180.27 Crore | 122,090 |
| 06 Dec, 2024 | 168.00 | 168.70 | 163.80 | 166.75 | 166.41 | -1.02 | -0.61 | 205.39 | 163.80 | 16,485,830 | 272.41 Crore | 98,703 |
| 05 Dec, 2024 | 170.84 | 170.84 | 166.74 | 167.80 | 167.43 | -1.67 | -0.99 | 205.39 | 165.63 | 8,876,883 | 148.81 Crore | 101,894 |
| 04 Dec, 2024 | 173.00 | 175.63 | 168.39 | 169.15 | 169.10 | -2.78 | -1.62 | 205.39 | 165.63 | 9,670,017 | 164.91 Crore | 83,200 |
| 03 Dec, 2024 | 171.00 | 175.00 | 169.39 | 172.50 | 171.88 | 0.67 | 0.39 | 205.39 | 165.63 | 5,168,075 | 88.79 Crore | 54,413 |
| 02 Dec, 2024 | 172.00 | 172.06 | 168.11 | 171.18 | 171.21 | -0.85 | -0.49 | 205.39 | 165.63 | 5,005,576 | 85.39 Crore | 50,485 |
| 29 Nov, 2024 | 173.95 | 174.89 | 169.00 | 171.59 | 172.06 | -1.95 | -1.12 | 205.39 | 165.63 | 10,832,895 | 185.76 Crore | 106,273 |
| 28 Nov, 2024 | 171.90 | 176.00 | 169.21 | 173.56 | 174.01 | 3.73 | 2.19 | 205.39 | 165.63 | 4,252,767 | 73.59 Crore | 65,556 |
| 27 Nov, 2024 | 170.10 | 174.49 | 167.50 | 170.45 | 170.28 | 2.22 | 1.32 | 205.39 | 165.63 | 5,671,819 | 96.73 Crore | 68,133 |
| 26 Nov, 2024 | 169.05 | 170.40 | 165.63 | 169.50 | 168.06 | 0.01 | 0.01 | 205.39 | 165.63 | 4,593,216 | 76.82 Crore | 64,081 |
| 25 Nov, 2024 | 171.49 | 172.40 | 167.00 | 167.40 | 168.05 | -1.35 | -0.8 | 205.39 | 166.22 | 6,962,013 | 117.89 Crore | 81,229 |