Infosys Limited (INE009A01021)
NSE: INFY | Series: EQ | Date of Listing: 08 Feb, 1995
-
LTP
1,927.80
-18.40 (-0.95 %) -
Open
1,975.15
1,934.00 -
High
1,979.95
1,959.75 -
Low
1,911.25
1,920.00 -
Close
1,922.15
1,946.20 -
52W High
2,006.45
13 Dec, 2024 -
52W Low
1,358.35
04 Jun, 2024
Upper Circuit: 2,140.82
Lower Circuit: 1,751.58
1W
1M
3M
6M
1Y
Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Dec, 2024 | 1,975.15 | 1,979.95 | 1,911.25 | 1,927.80 | 1,922.15 | -24.05 | -1.24 | 2,006.45 | 1,351.65 | 11,056,720 | 2,136.77 Crore | 270,540 |
19 Dec, 2024 | 1,934.00 | 1,959.75 | 1,920.00 | 1,948.50 | 1,946.20 | -32.95 | -1.66 | 2,006.45 | 1,351.65 | 5,323,592 | 1,033.16 Crore | 197,114 |
18 Dec, 2024 | 1,966.80 | 1,984.95 | 1,961.60 | 1,979.00 | 1,979.15 | 2.55 | 0.13 | 2,006.45 | 1,351.65 | 3,064,095 | 605.49 Crore | 138,618 |
17 Dec, 2024 | 1,968.00 | 1,982.00 | 1,958.00 | 1,974.00 | 1,976.60 | -3.45 | -0.17 | 2,006.45 | 1,351.65 | 5,811,050 | 1,145.86 Crore | 243,202 |
16 Dec, 2024 | 1,995.45 | 1,999.60 | 1,977.60 | 1,979.20 | 1,980.05 | -19.65 | -0.98 | 2,006.45 | 1,351.65 | 3,119,221 | 619.28 Crore | 158,954 |
13 Dec, 2024 | 1,969.75 | 2,006.45 | 1,953.80 | 1,999.00 | 1,999.70 | 12.70 | 0.64 | 2,006.45 | 1,351.65 | 5,362,693 | 1,064.71 Crore | 243,211 |
12 Dec, 2024 | 1,975.20 | 1,998.80 | 1,970.55 | 1,985.10 | 1,987.00 | 12.85 | 0.65 | 1,998.80 | 1,351.65 | 6,462,130 | 1,285.46 Crore | 286,504 |
11 Dec, 2024 | 1,955.00 | 1,978.00 | 1,952.00 | 1,967.30 | 1,974.15 | 25.60 | 1.31 | 1,991.45 | 1,351.65 | 5,025,612 | 989.16 Crore | 201,273 |
10 Dec, 2024 | 1,939.00 | 1,965.60 | 1,932.00 | 1,947.10 | 1,948.55 | 24.90 | 1.29 | 1,991.45 | 1,351.65 | 6,174,921 | 1,202.31 Crore | 219,707 |
09 Dec, 2024 | 1,924.20 | 1,930.20 | 1,897.20 | 1,926.95 | 1,923.65 | 1.25 | 0.07 | 1,991.45 | 1,351.65 | 4,274,645 | 817.50 Crore | 169,220 |
06 Dec, 2024 | 1,932.80 | 1,937.95 | 1,912.40 | 1,919.00 | 1,922.40 | -12.45 | -0.64 | 1,991.45 | 1,351.65 | 3,573,331 | 686.63 Crore | 133,773 |
05 Dec, 2024 | 1,900.00 | 1,949.90 | 1,888.95 | 1,935.00 | 1,934.85 | 45.60 | 2.41 | 1,991.45 | 1,351.65 | 9,050,038 | 1,742.18 Crore | 300,510 |
04 Dec, 2024 | 1,884.00 | 1,913.95 | 1,875.00 | 1,892.00 | 1,889.25 | -2.85 | -0.15 | 1,991.45 | 1,351.65 | 4,705,573 | 891.77 Crore | 215,259 |
03 Dec, 2024 | 1,887.00 | 1,899.75 | 1,871.15 | 1,890.00 | 1,892.10 | 12.30 | 0.65 | 1,991.45 | 1,351.65 | 4,715,792 | 891.93 Crore | 165,988 |
02 Dec, 2024 | 1,859.00 | 1,882.80 | 1,835.20 | 1,877.45 | 1,879.80 | 21.95 | 1.18 | 1,991.45 | 1,351.65 | 2,868,263 | 536.06 Crore | 143,774 |
29 Nov, 2024 | 1,851.10 | 1,877.00 | 1,845.00 | 1,856.95 | 1,857.85 | 1.20 | 0.06 | 1,991.45 | 1,351.65 | 5,244,346 | 975.41 Crore | 217,020 |
28 Nov, 2024 | 1,914.90 | 1,914.90 | 1,851.65 | 1,860.30 | 1,856.65 | -67.85 | -3.53 | 1,991.45 | 1,351.65 | 8,468,790 | 1,583.47 Crore | 284,687 |
27 Nov, 2024 | 1,930.10 | 1,941.40 | 1,911.75 | 1,927.00 | 1,924.50 | 0.35 | 0.02 | 1,991.45 | 1,351.65 | 4,447,143 | 856.88 Crore | 146,524 |
26 Nov, 2024 | 1,904.95 | 1,938.60 | 1,897.30 | 1,920.20 | 1,924.15 | 34.45 | 1.82 | 1,991.45 | 1,351.65 | 6,850,495 | 1,319.65 Crore | 312,960 |
25 Nov, 2024 | 1,916.00 | 1,919.30 | 1,882.00 | 1,891.00 | 1,889.70 | -12.55 | -0.66 | 1,991.45 | 1,351.65 | 12,764,638 | 2,413.36 Crore | 196,770 |