Infosys Limited (INE009A01021)

NSE: INFY | Series: EQ | Date of Listing: 08 Feb, 1995

  • LTP

    1,927.80

    -18.40 (-0.95 %)
  • Open

    1,975.15

    1,934.00
  • High

    1,979.95

    1,959.75
  • Low

    1,911.25

    1,920.00
  • Close

    1,922.15

    1,946.20
  • 52W High

    2,006.45

    13 Dec, 2024
  • 52W Low

    1,358.35

    04 Jun, 2024
Upper Circuit: 2,140.82 Lower Circuit: 1,751.58
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 1,975.15 1,979.95 1,911.25 1,927.80 1,922.15 -24.05-1.24 2,006.451,351.6511,056,7202,136.77 Crore270,540
19 Dec, 2024 1,934.00 1,959.75 1,920.00 1,948.50 1,946.20 -32.95-1.66 2,006.451,351.655,323,5921,033.16 Crore197,114
18 Dec, 2024 1,966.80 1,984.95 1,961.60 1,979.00 1,979.15 2.550.13 2,006.451,351.653,064,095605.49 Crore138,618
17 Dec, 2024 1,968.00 1,982.00 1,958.00 1,974.00 1,976.60 -3.45-0.17 2,006.451,351.655,811,0501,145.86 Crore243,202
16 Dec, 2024 1,995.45 1,999.60 1,977.60 1,979.20 1,980.05 -19.65-0.98 2,006.451,351.653,119,221619.28 Crore158,954
13 Dec, 2024 1,969.75 2,006.45 1,953.80 1,999.00 1,999.70 12.700.64 2,006.451,351.655,362,6931,064.71 Crore243,211
12 Dec, 2024 1,975.20 1,998.80 1,970.55 1,985.10 1,987.00 12.850.65 1,998.801,351.656,462,1301,285.46 Crore286,504
11 Dec, 2024 1,955.00 1,978.00 1,952.00 1,967.30 1,974.15 25.601.31 1,991.451,351.655,025,612989.16 Crore201,273
10 Dec, 2024 1,939.00 1,965.60 1,932.00 1,947.10 1,948.55 24.901.29 1,991.451,351.656,174,9211,202.31 Crore219,707
09 Dec, 2024 1,924.20 1,930.20 1,897.20 1,926.95 1,923.65 1.250.07 1,991.451,351.654,274,645817.50 Crore169,220
06 Dec, 2024 1,932.80 1,937.95 1,912.40 1,919.00 1,922.40 -12.45-0.64 1,991.451,351.653,573,331686.63 Crore133,773
05 Dec, 2024 1,900.00 1,949.90 1,888.95 1,935.00 1,934.85 45.602.41 1,991.451,351.659,050,0381,742.18 Crore300,510
04 Dec, 2024 1,884.00 1,913.95 1,875.00 1,892.00 1,889.25 -2.85-0.15 1,991.451,351.654,705,573891.77 Crore215,259
03 Dec, 2024 1,887.00 1,899.75 1,871.15 1,890.00 1,892.10 12.300.65 1,991.451,351.654,715,792891.93 Crore165,988
02 Dec, 2024 1,859.00 1,882.80 1,835.20 1,877.45 1,879.80 21.951.18 1,991.451,351.652,868,263536.06 Crore143,774
29 Nov, 2024 1,851.10 1,877.00 1,845.00 1,856.95 1,857.85 1.200.06 1,991.451,351.655,244,346975.41 Crore217,020
28 Nov, 2024 1,914.90 1,914.90 1,851.65 1,860.30 1,856.65 -67.85-3.53 1,991.451,351.658,468,7901,583.47 Crore284,687
27 Nov, 2024 1,930.10 1,941.40 1,911.75 1,927.00 1,924.50 0.350.02 1,991.451,351.654,447,143856.88 Crore146,524
26 Nov, 2024 1,904.95 1,938.60 1,897.30 1,920.20 1,924.15 34.451.82 1,991.451,351.656,850,4951,319.65 Crore312,960
25 Nov, 2024 1,916.00 1,919.30 1,882.00 1,891.00 1,889.70 -12.55-0.66 1,991.451,351.6512,764,6382,413.36 Crore196,770