NSE: MAPMYINDIA | Series: EQ
-
LTP
1,751.00
8.15 (0.47 %) -
Open
1,704.00
1,691.00 -
High
1,771.00
1,754.55 -
Low
1,702.00
1,675.10 -
Close
1,762.70
1,742.85 -
52W High
2,218.00
04 Oct, 2024 -
52W Low
1,513.00
04 Dec, 2024
Upper Circuit: 2,091.42
Lower Circuit: 1,394.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,704.00 | 1,771.00 | 1,702.00 | 1,751.00 | 1,762.70 | 19.85 | 1.14 | 2,218.00 | 1,513.00 | 66,459 | 11.60 Crore | 9,697 |
| 02 Apr, 2025 | 1,691.00 | 1,754.55 | 1,675.10 | 1,722.00 | 1,742.85 | 38.10 | 2.23 | 2,218.00 | 1,513.00 | 68,749 | 11.84 Crore | 7,943 |
| 01 Apr, 2025 | 1,680.00 | 1,740.85 | 1,667.75 | 1,691.00 | 1,704.75 | 15.40 | 0.91 | 2,218.00 | 1,513.00 | 89,595 | 15.35 Crore | 16,448 |
| 28 Mar, 2025 | 1,655.00 | 1,705.00 | 1,630.30 | 1,700.00 | 1,689.35 | 35.85 | 2.17 | 2,218.00 | 1,513.00 | 128,018 | 21.33 Crore | 15,421 |
| 27 Mar, 2025 | 1,603.00 | 1,680.00 | 1,581.45 | 1,655.00 | 1,653.50 | 45.15 | 2.81 | 2,218.00 | 1,513.00 | 204,676 | 33.54 Crore | 29,782 |
| 26 Mar, 2025 | 1,629.95 | 1,629.95 | 1,568.70 | 1,601.00 | 1,608.35 | -18.80 | -1.16 | 2,218.00 | 1,513.00 | 230,108 | 36.75 Crore | 17,254 |
| 25 Mar, 2025 | 1,644.00 | 1,644.00 | 1,593.00 | 1,608.00 | 1,627.15 | -0.95 | -0.06 | 2,218.00 | 1,513.00 | 152,786 | 24.72 Crore | 18,364 |
| 24 Mar, 2025 | 1,623.75 | 1,648.00 | 1,596.00 | 1,622.75 | 1,628.10 | 16.25 | 1.01 | 2,218.00 | 1,513.00 | 117,157 | 18.94 Crore | 13,680 |
| 21 Mar, 2025 | 1,631.00 | 1,631.00 | 1,602.15 | 1,610.00 | 1,611.85 | -19.65 | -1.2 | 2,218.00 | 1,513.00 | 77,517 | 12.51 Crore | 10,545 |
| 20 Mar, 2025 | 1,620.00 | 1,635.45 | 1,589.00 | 1,618.00 | 1,631.50 | 19.75 | 1.23 | 2,218.00 | 1,513.00 | 107,503 | 17.40 Crore | 15,850 |
| 19 Mar, 2025 | 1,596.00 | 1,640.00 | 1,593.10 | 1,606.80 | 1,611.75 | 20.90 | 1.31 | 2,218.00 | 1,513.00 | 109,973 | 17.74 Crore | 12,187 |
| 18 Mar, 2025 | 1,594.95 | 1,610.30 | 1,580.00 | 1,589.00 | 1,590.85 | -0.70 | -0.04 | 2,218.00 | 1,513.00 | 72,183 | 11.47 Crore | 9,701 |
| 17 Mar, 2025 | 1,585.00 | 1,622.00 | 1,540.00 | 1,601.85 | 1,591.55 | 5.75 | 0.36 | 2,218.00 | 1,513.00 | 113,226 | 17.85 Crore | 15,283 |
| 13 Mar, 2025 | 1,620.00 | 1,630.95 | 1,575.05 | 1,575.25 | 1,585.80 | -37.05 | -2.28 | 2,218.00 | 1,513.00 | 67,820 | 10.87 Crore | 7,870 |
| 12 Mar, 2025 | 1,631.00 | 1,645.10 | 1,614.00 | 1,624.00 | 1,622.85 | -8.45 | -0.52 | 2,218.00 | 1,513.00 | 54,155 | 8.82 Crore | 8,734 |
| 11 Mar, 2025 | 1,615.20 | 1,656.95 | 1,582.00 | 1,617.00 | 1,631.30 | -6.00 | -0.37 | 2,218.00 | 1,513.00 | 73,753 | 11.92 Crore | 11,644 |
| 10 Mar, 2025 | 1,637.85 | 1,655.50 | 1,574.00 | 1,645.00 | 1,637.30 | -8.25 | -0.5 | 2,218.00 | 1,513.00 | 150,785 | 24.36 Crore | 16,195 |
| 07 Mar, 2025 | 1,664.00 | 1,679.95 | 1,635.60 | 1,639.00 | 1,645.55 | -18.70 | -1.12 | 2,218.00 | 1,513.00 | 59,226 | 9.80 Crore | 8,622 |
| 06 Mar, 2025 | 1,688.25 | 1,690.00 | 1,650.00 | 1,655.40 | 1,664.25 | -7.40 | -0.44 | 2,218.00 | 1,513.00 | 54,596 | 9.11 Crore | 9,333 |
| 05 Mar, 2025 | 1,627.50 | 1,683.60 | 1,620.00 | 1,667.00 | 1,671.65 | 26.00 | 1.58 | 2,218.00 | 1,513.00 | 99,590 | 16.44 Crore | 13,608 |
| 04 Mar, 2025 | 1,664.00 | 1,678.40 | 1,616.00 | 1,628.40 | 1,645.65 | -37.75 | -2.24 | 2,218.00 | 1,513.00 | 112,512 | 18.48 Crore | 16,511 |