NSE: MAPMYINDIA | Series: EQ
-
LTP
1,683.00
-37.70 (-2.19 %) -
Open
1,729.80
1,706.60 -
High
1,736.50
1,742.90 -
Low
1,657.00
1,701.05 -
Close
1,664.85
1,720.70 -
52W High
2,218.00
04 Oct, 2024 -
52W Low
1,513.00
04 Dec, 2024
Upper Circuit: 2,064.84
Lower Circuit: 1,376.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,729.80 | 1,736.50 | 1,657.00 | 1,683.00 | 1,664.85 | -55.85 | -3.25 | 2,218.00 | 1,513.00 | 262,943 | 44.11 Crore | 37,190 |
| 19 Dec, 2024 | 1,706.60 | 1,742.90 | 1,701.05 | 1,717.00 | 1,720.70 | -1.00 | -0.06 | 2,218.00 | 1,513.00 | 149,006 | 25.64 Crore | 20,191 |
| 18 Dec, 2024 | 1,725.05 | 1,749.00 | 1,711.10 | 1,725.00 | 1,721.70 | -9.30 | -0.54 | 2,218.00 | 1,513.00 | 73,446 | 12.70 Crore | 11,847 |
| 17 Dec, 2024 | 1,741.45 | 1,752.00 | 1,719.95 | 1,726.50 | 1,731.00 | -10.45 | -0.6 | 2,218.00 | 1,513.00 | 89,000 | 15.46 Crore | 10,871 |
| 16 Dec, 2024 | 1,740.25 | 1,757.15 | 1,735.00 | 1,741.00 | 1,741.45 | 1.20 | 0.07 | 2,218.00 | 1,513.00 | 100,442 | 17.54 Crore | 11,796 |
| 13 Dec, 2024 | 1,779.35 | 1,779.85 | 1,706.60 | 1,742.00 | 1,740.25 | -32.20 | -1.82 | 2,218.00 | 1,513.00 | 208,439 | 36.16 Crore | 18,383 |
| 12 Dec, 2024 | 1,794.00 | 1,829.20 | 1,760.40 | 1,771.00 | 1,772.45 | -22.00 | -1.23 | 2,218.00 | 1,513.00 | 232,464 | 41.65 Crore | 20,192 |
| 11 Dec, 2024 | 1,807.00 | 1,809.30 | 1,772.05 | 1,791.00 | 1,794.45 | -21.60 | -1.19 | 2,218.00 | 1,513.00 | 347,303 | 62.11 Crore | 23,693 |
| 10 Dec, 2024 | 1,917.45 | 1,917.45 | 1,787.00 | 1,812.95 | 1,816.05 | -92.40 | -4.84 | 2,218.00 | 1,513.00 | 1,224,947 | 223.81 Crore | 79,153 |
| 09 Dec, 2024 | 1,649.95 | 1,946.65 | 1,636.40 | 1,912.00 | 1,908.45 | 264.40 | 16.08 | 2,218.00 | 1,513.00 | 2,785,562 | 513.55 Crore | 133,477 |
| 06 Dec, 2024 | 1,625.35 | 1,653.95 | 1,597.60 | 1,645.65 | 1,644.05 | 18.70 | 1.15 | 2,218.00 | 1,513.00 | 295,966 | 48.32 Crore | 25,310 |
| 05 Dec, 2024 | 1,587.00 | 1,637.55 | 1,575.65 | 1,625.05 | 1,625.35 | 54.05 | 3.44 | 2,218.00 | 1,513.00 | 713,824 | 115.55 Crore | 40,117 |
| 04 Dec, 2024 | 1,538.00 | 1,594.95 | 1,513.00 | 1,585.45 | 1,571.30 | 33.20 | 2.16 | 2,218.00 | 1,513.00 | 1,142,538 | 178.81 Crore | 66,051 |
| 03 Dec, 2024 | 1,650.10 | 1,665.45 | 1,534.00 | 1,537.90 | 1,538.10 | -151.25 | -8.95 | 2,218.00 | 1,534.00 | 1,864,578 | 292.07 Crore | 123,606 |
| 02 Dec, 2024 | 1,700.00 | 1,707.45 | 1,678.50 | 1,690.00 | 1,689.35 | -63.05 | -3.6 | 2,218.00 | 1,544.25 | 170,637 | 28.88 Crore | 14,417 |
| 29 Nov, 2024 | 1,751.00 | 1,767.90 | 1,720.05 | 1,751.80 | 1,752.40 | 4.10 | 0.23 | 2,218.00 | 1,544.25 | 109,376 | 19.08 Crore | 11,239 |
| 28 Nov, 2024 | 1,740.00 | 1,766.75 | 1,723.05 | 1,751.00 | 1,748.30 | 0.70 | 0.04 | 2,218.00 | 1,544.25 | 64,899 | 11.34 Crore | 7,970 |
| 27 Nov, 2024 | 1,740.05 | 1,775.85 | 1,716.00 | 1,735.00 | 1,747.60 | 9.20 | 0.53 | 2,218.00 | 1,544.25 | 83,944 | 14.68 Crore | 11,092 |
| 26 Nov, 2024 | 1,650.00 | 1,754.00 | 1,643.35 | 1,742.00 | 1,738.40 | 88.95 | 5.39 | 2,218.00 | 1,544.25 | 226,621 | 38.90 Crore | 30,664 |
| 25 Nov, 2024 | 1,620.00 | 1,667.10 | 1,612.15 | 1,645.00 | 1,649.45 | 51.85 | 3.25 | 2,218.00 | 1,544.25 | 247,138 | 40.73 Crore | 23,657 |