vedastock
EQUITY SME
EQUITY SME

NSE: DOMS | Series: EQ

  • LTP

    2,813.00

    18.10 (0.65 %)
  • Open

    2,733.65

    2,727.05
  • High

    2,833.45

    2,817.20
  • Low

    2,733.65

    2,693.65
  • Close

    2,813.65

    2,794.90
  • 52W High

    3,115.00

    17 Dec, 2024
  • 52W Low

    2,092.30

    28 Jan, 2025
Upper Circuit: 3,353.88 Lower Circuit: 2,235.92
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 2,733.65 2,833.45 2,733.65 2,813.00 2,813.65 18.750.67 3,115.002,092.3042,99112.06 Crore8,126
02 Apr, 2025 2,727.05 2,817.20 2,693.65 2,791.05 2,794.90 52.751.92 3,115.002,092.3099,52227.59 Crore17,340
01 Apr, 2025 2,877.25 2,877.25 2,715.00 2,740.00 2,742.15 -135.10-4.7 3,115.002,092.30120,24233.13 Crore22,969
28 Mar, 2025 2,823.95 2,895.00 2,801.10 2,866.20 2,877.25 64.952.31 3,115.002,092.3093,74726.89 Crore17,938
27 Mar, 2025 2,763.70 2,832.75 2,750.20 2,804.00 2,812.30 12.400.44 3,115.002,092.3094,06126.29 Crore17,399
26 Mar, 2025 2,884.00 2,918.95 2,786.00 2,791.00 2,799.90 -84.10-2.92 3,115.002,092.3059,15416.82 Crore13,934
25 Mar, 2025 2,880.00 2,920.25 2,842.00 2,875.00 2,884.00 4.700.16 3,115.002,092.3085,02024.44 Crore21,531
24 Mar, 2025 2,972.30 3,011.45 2,851.35 2,880.00 2,879.30 -93.00-3.13 3,115.002,092.30161,38847.28 Crore26,574
21 Mar, 2025 2,890.85 3,032.30 2,840.50 2,950.00 2,972.30 82.452.85 3,115.002,092.30826,236245.35 Crore75,908
20 Mar, 2025 2,935.25 3,000.00 2,860.20 2,890.90 2,889.85 -45.35-1.55 3,115.002,092.30131,72438.49 Crore17,402
19 Mar, 2025 2,856.85 2,950.00 2,850.00 2,926.35 2,935.20 78.352.74 3,115.002,092.30178,77352.18 Crore31,652
18 Mar, 2025 2,835.40 2,921.00 2,817.95 2,849.00 2,856.85 21.050.74 3,115.002,092.30225,19964.52 Crore34,112
17 Mar, 2025 2,798.85 2,864.00 2,760.00 2,820.00 2,835.80 26.050.93 3,115.002,092.30128,17936.35 Crore24,814
13 Mar, 2025 2,824.95 2,839.75 2,776.20 2,796.00 2,809.75 3.650.13 3,115.002,092.30147,42141.47 Crore21,492
12 Mar, 2025 2,734.30 2,870.00 2,730.05 2,807.00 2,806.10 69.602.54 3,115.002,092.30282,08779.54 Crore47,187
11 Mar, 2025 2,729.80 2,760.00 2,635.00 2,730.00 2,736.50 -30.10-1.09 3,115.002,092.30163,15843.97 Crore34,721
10 Mar, 2025 2,708.75 2,878.00 2,683.00 2,749.95 2,766.60 56.802.1 3,115.002,092.30740,906209.00 Crore108,798
07 Mar, 2025 2,720.00 2,770.15 2,682.50 2,708.75 2,709.80 -20.10-0.74 3,115.002,092.30135,92637.12 Crore35,348
06 Mar, 2025 2,611.80 2,739.05 2,600.00 2,725.65 2,729.90 118.004.52 3,115.002,092.30125,87133.82 Crore28,316
05 Mar, 2025 2,537.35 2,639.00 2,508.05 2,605.90 2,611.90 50.651.98 3,115.002,092.30107,62427.98 Crore24,858
04 Mar, 2025 2,323.90 2,600.00 2,323.90 2,558.75 2,561.25 198.908.42 3,115.002,092.30322,78180.94 Crore61,760
03 Mar, 2025 2,419.00 2,436.55 2,300.10 2,380.00 2,362.35 -44.20-1.84 3,115.002,092.3097,43822.93 Crore27,101