NSE: BAJAJHLDNG | Series: EQ
-
LTP
11,475.00
-40.10 (-0.35 %) -
Open
11,499.95
11,989.00 -
High
11,699.65
12,055.50 -
Low
11,400.05
11,405.00 -
Close
11,499.85
11,515.10 -
52W High
13,238.00
30 Dec, 2024 -
52W Low
10,004.85
18 Oct, 2024
Upper Circuit: 12,666.61
Lower Circuit: 10,363.59
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 11,499.95 | 11,699.65 | 11,400.05 | 11,475.00 | 11,499.85 | -15.25 | -0.13 | 13,238.00 | 10,004.85 | 61,864 | 71.30 Crore | 17,493 |
| 02 Apr, 2025 | 11,989.00 | 12,055.50 | 11,405.00 | 11,548.55 | 11,515.10 | -396.35 | -3.33 | 13,238.00 | 10,004.85 | 209,700 | 241.79 Crore | 32,664 |
| 01 Apr, 2025 | 12,499.00 | 12,532.00 | 11,806.10 | 11,909.95 | 11,911.45 | -561.60 | -4.5 | 13,238.00 | 10,004.85 | 57,842 | 69.83 Crore | 16,125 |
| 28 Mar, 2025 | 12,562.55 | 12,899.95 | 12,434.70 | 12,481.75 | 12,473.05 | 10.50 | 0.08 | 13,238.00 | 10,004.85 | 51,564 | 64.68 Crore | 14,239 |
| 27 Mar, 2025 | 12,599.05 | 12,681.00 | 12,203.35 | 12,366.25 | 12,462.55 | -136.50 | -1.08 | 13,238.00 | 10,004.85 | 116,843 | 144.83 Crore | 26,403 |
| 26 Mar, 2025 | 12,521.10 | 12,800.00 | 12,460.10 | 12,600.00 | 12,599.05 | 77.55 | 0.62 | 13,238.00 | 10,004.85 | 63,984 | 80.74 Crore | 16,857 |
| 25 Mar, 2025 | 12,570.00 | 12,795.00 | 12,451.00 | 12,516.00 | 12,521.50 | 86.00 | 0.69 | 13,238.00 | 10,004.85 | 46,286 | 58.40 Crore | 15,262 |
| 24 Mar, 2025 | 12,400.00 | 12,550.00 | 12,338.00 | 12,425.00 | 12,435.50 | 161.95 | 1.32 | 13,238.00 | 10,004.85 | 41,834 | 52.12 Crore | 13,640 |
| 21 Mar, 2025 | 12,005.00 | 12,390.00 | 11,950.00 | 12,324.00 | 12,273.55 | 274.85 | 2.29 | 13,238.00 | 10,004.85 | 161,147 | 197.26 Crore | 32,362 |
| 20 Mar, 2025 | 11,870.05 | 12,049.85 | 11,802.95 | 12,019.00 | 11,998.70 | 128.65 | 1.08 | 13,238.00 | 10,004.85 | 51,283 | 61.33 Crore | 17,368 |
| 19 Mar, 2025 | 11,699.95 | 11,900.00 | 11,527.50 | 11,897.90 | 11,870.05 | 250.65 | 2.16 | 13,238.00 | 10,004.85 | 67,825 | 79.91 Crore | 15,274 |
| 18 Mar, 2025 | 11,748.90 | 11,915.00 | 11,508.10 | 11,595.00 | 11,619.40 | 52.80 | 0.46 | 13,238.00 | 10,004.85 | 105,830 | 123.74 Crore | 23,162 |
| 17 Mar, 2025 | 11,442.85 | 11,722.40 | 11,311.30 | 11,648.00 | 11,566.60 | 246.40 | 2.18 | 13,238.00 | 10,004.85 | 85,256 | 98.39 Crore | 19,136 |
| 13 Mar, 2025 | 11,543.95 | 11,589.95 | 11,285.25 | 11,339.00 | 11,320.20 | -138.10 | -1.21 | 13,238.00 | 10,004.85 | 40,038 | 45.57 Crore | 11,327 |
| 12 Mar, 2025 | 11,454.00 | 11,582.05 | 11,283.80 | 11,495.00 | 11,458.30 | 73.75 | 0.65 | 13,238.00 | 10,004.85 | 63,518 | 72.37 Crore | 14,922 |
| 11 Mar, 2025 | 11,587.20 | 11,705.00 | 11,315.55 | 11,410.00 | 11,384.55 | -252.65 | -2.17 | 13,238.00 | 10,004.85 | 78,819 | 90.23 Crore | 19,903 |
| 10 Mar, 2025 | 11,838.10 | 12,015.00 | 11,536.05 | 11,611.00 | 11,637.20 | -137.75 | -1.17 | 13,238.00 | 10,004.85 | 83,095 | 97.80 Crore | 25,164 |
| 07 Mar, 2025 | 11,450.15 | 11,907.95 | 11,435.05 | 11,789.10 | 11,774.95 | 413.00 | 3.63 | 13,238.00 | 10,004.85 | 138,683 | 162.68 Crore | 32,852 |
| 06 Mar, 2025 | 11,676.10 | 12,095.00 | 11,299.00 | 11,425.00 | 11,361.95 | -198.05 | -1.71 | 13,238.00 | 10,004.85 | 139,333 | 162.63 Crore | 38,395 |
| 05 Mar, 2025 | 11,225.00 | 11,595.00 | 11,225.00 | 11,511.00 | 11,560.00 | 350.85 | 3.13 | 13,238.00 | 10,004.85 | 40,281 | 46.11 Crore | 13,681 |
| 04 Mar, 2025 | 11,343.75 | 11,444.95 | 11,082.65 | 11,210.05 | 11,209.15 | -137.60 | -1.21 | 13,238.00 | 10,004.85 | 69,989 | 78.49 Crore | 18,501 |