NSE: BAJAJHLDNG | Series: EQ
-
LTP
10,675.10
-656.40 (-5.79 %) -
Open
11,331.50
11,025.00 -
High
11,331.55
11,524.00 -
Low
10,651.40
10,849.85 -
Close
10,746.75
11,331.50 -
52W High
11,545.90
11 Dec, 2024 -
52W Low
10,004.85
18 Oct, 2024
Upper Circuit: 12,464.65
Lower Circuit: 10,198.35
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 11,331.50 | 11,331.55 | 10,651.40 | 10,675.10 | 10,746.75 | -584.75 | -5.16 | 11,545.90 | 10,004.85 | 65,090 | 71.05 Crore | 19,758 |
| 19 Dec, 2024 | 11,025.00 | 11,524.00 | 10,849.85 | 11,280.00 | 11,331.50 | 147.45 | 1.32 | 11,545.90 | 10,004.85 | 117,845 | 130.78 Crore | 21,106 |
| 18 Dec, 2024 | 11,281.05 | 11,355.00 | 11,050.00 | 11,238.00 | 11,184.05 | -85.95 | -0.76 | 11,545.90 | 10,004.85 | 52,623 | 58.94 Crore | 14,572 |
| 17 Dec, 2024 | 11,025.00 | 11,340.00 | 10,966.80 | 11,300.00 | 11,270.00 | 246.50 | 2.24 | 11,545.90 | 10,004.85 | 71,749 | 80.73 Crore | 15,507 |
| 16 Dec, 2024 | 11,197.95 | 11,297.65 | 10,800.00 | 11,099.00 | 11,023.50 | -108.25 | -0.97 | 11,545.90 | 10,004.85 | 31,261 | 34.69 Crore | 10,640 |
| 13 Dec, 2024 | 11,276.70 | 11,289.10 | 11,070.00 | 11,080.00 | 11,131.75 | -141.70 | -1.26 | 11,545.90 | 10,004.85 | 35,484 | 39.57 Crore | 9,539 |
| 12 Dec, 2024 | 11,198.75 | 11,450.05 | 11,119.95 | 11,211.00 | 11,273.45 | 105.70 | 0.95 | 11,545.90 | 10,004.85 | 54,988 | 62.24 Crore | 13,889 |
| 11 Dec, 2024 | 11,350.00 | 11,545.90 | 11,031.05 | 11,121.05 | 11,167.75 | -30.00 | -0.27 | 11,545.90 | 10,004.85 | 84,627 | 94.68 Crore | 22,130 |
| 10 Dec, 2024 | 11,079.05 | 11,268.35 | 10,925.00 | 11,155.00 | 11,197.75 | 75.75 | 0.68 | 11,268.35 | 10,004.85 | 74,434 | 82.84 Crore | 19,867 |
| 09 Dec, 2024 | 10,700.00 | 11,244.45 | 10,675.85 | 11,080.00 | 11,122.00 | 446.15 | 4.18 | 11,244.45 | 10,004.85 | 127,070 | 139.58 Crore | 30,816 |
| 06 Dec, 2024 | 10,700.00 | 10,766.00 | 10,601.00 | 10,680.00 | 10,675.85 | -67.10 | -0.62 | 11,154.50 | 10,004.85 | 22,898 | 24.49 Crore | 9,797 |
| 05 Dec, 2024 | 10,650.00 | 10,790.00 | 10,481.00 | 10,700.00 | 10,742.95 | 135.80 | 1.28 | 11,154.50 | 10,004.85 | 30,835 | 32.86 Crore | 11,386 |
| 04 Dec, 2024 | 10,683.00 | 10,713.95 | 10,480.00 | 10,600.00 | 10,607.15 | -75.85 | -0.71 | 11,154.50 | 10,004.85 | 38,886 | 41.32 Crore | 13,573 |
| 03 Dec, 2024 | 10,400.00 | 10,706.00 | 10,250.05 | 10,630.35 | 10,683.00 | 279.70 | 2.69 | 11,154.50 | 10,004.85 | 61,089 | 64.78 Crore | 21,610 |
| 02 Dec, 2024 | 10,301.00 | 10,451.65 | 10,200.00 | 10,365.50 | 10,403.30 | -64.95 | -0.62 | 11,154.50 | 10,004.85 | 44,838 | 46.37 Crore | 16,192 |
| 29 Nov, 2024 | 10,378.90 | 10,551.00 | 10,120.05 | 10,500.00 | 10,468.25 | 141.80 | 1.37 | 11,154.50 | 10,004.85 | 56,323 | 58.35 Crore | 14,226 |
| 28 Nov, 2024 | 10,320.00 | 10,395.85 | 10,178.30 | 10,390.00 | 10,326.45 | 104.60 | 1.02 | 11,154.50 | 10,004.85 | 27,443 | 28.24 Crore | 8,120 |
| 27 Nov, 2024 | 10,476.25 | 10,530.00 | 10,154.00 | 10,220.00 | 10,221.85 | -254.40 | -2.43 | 11,154.50 | 10,004.85 | 39,102 | 40.19 Crore | 11,322 |
| 26 Nov, 2024 | 10,675.00 | 10,680.00 | 10,415.45 | 10,479.00 | 10,476.25 | -115.30 | -1.09 | 11,154.50 | 10,004.85 | 35,282 | 37.18 Crore | 6,924 |
| 25 Nov, 2024 | 10,498.95 | 10,659.95 | 10,300.00 | 10,573.30 | 10,591.55 | 133.25 | 1.27 | 11,154.50 | 10,004.85 | 99,760 | 105.18 Crore | 27,411 |