NSE: SUNTV | Series: EQ
-
LTP
644.10
-0.50 (-0.08 %) -
Open
634.95
639.50 -
High
653.95
660.00 -
Low
632.20
626.25 -
Close
648.75
644.60 -
52W High
853.70
01 Jan, 1970 -
52W Low
549.30
05 Mar, 2025
Upper Circuit: 773.52
Lower Circuit: 515.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 634.95 | 653.95 | 632.20 | 644.10 | 648.75 | 4.15 | 0.64 | 853.70 | 549.30 | 148,155 | 9.51 Crore | 10,327 |
| 02 Apr, 2025 | 639.50 | 660.00 | 626.25 | 632.95 | 644.60 | 5.55 | 0.87 | 853.70 | 549.30 | 274,621 | 17.61 Crore | 19,392 |
| 01 Apr, 2025 | 645.00 | 653.05 | 637.45 | 639.00 | 639.05 | -10.90 | -1.68 | 853.70 | 549.30 | 161,996 | 10.45 Crore | 17,277 |
| 28 Mar, 2025 | 665.95 | 666.05 | 644.00 | 644.05 | 649.95 | -15.50 | -2.33 | 853.70 | 549.30 | 186,455 | 12.17 Crore | 14,945 |
| 27 Mar, 2025 | 644.40 | 673.00 | 633.50 | 658.00 | 665.45 | 21.05 | 3.27 | 853.70 | 549.30 | 293,988 | 19.18 Crore | 26,743 |
| 26 Mar, 2025 | 661.30 | 673.50 | 641.00 | 648.50 | 644.40 | -20.55 | -3.09 | 853.70 | 549.30 | 268,502 | 17.58 Crore | 17,838 |
| 25 Mar, 2025 | 647.00 | 670.00 | 644.65 | 663.00 | 664.95 | 14.45 | 2.22 | 853.70 | 549.30 | 504,340 | 33.13 Crore | 33,399 |
| 24 Mar, 2025 | 639.00 | 654.75 | 635.65 | 647.00 | 650.50 | 15.50 | 2.44 | 853.70 | 549.30 | 286,695 | 18.58 Crore | 15,581 |
| 21 Mar, 2025 | 621.10 | 637.70 | 616.80 | 635.00 | 635.00 | 13.10 | 2.11 | 853.70 | 549.30 | 598,861 | 37.84 Crore | 18,269 |
| 20 Mar, 2025 | 606.20 | 624.00 | 605.00 | 621.00 | 621.90 | 9.60 | 1.57 | 853.70 | 549.30 | 377,170 | 23.39 Crore | 16,275 |
| 19 Mar, 2025 | 584.00 | 637.00 | 575.75 | 605.00 | 612.30 | 34.35 | 5.94 | 853.70 | 549.30 | 581,006 | 35.25 Crore | 28,564 |
| 18 Mar, 2025 | 573.00 | 579.90 | 565.75 | 577.00 | 577.95 | 7.75 | 1.36 | 853.70 | 549.30 | 219,588 | 12.59 Crore | 11,940 |
| 17 Mar, 2025 | 574.95 | 576.00 | 566.00 | 568.00 | 570.20 | -0.20 | -0.04 | 853.70 | 549.30 | 117,792 | 6.72 Crore | 7,845 |
| 13 Mar, 2025 | 574.00 | 581.95 | 566.00 | 571.00 | 570.40 | -4.25 | -0.74 | 853.70 | 549.30 | 189,227 | 10.87 Crore | 14,553 |
| 12 Mar, 2025 | 585.00 | 592.00 | 566.00 | 574.15 | 574.65 | -4.55 | -0.79 | 853.70 | 549.30 | 218,125 | 12.55 Crore | 17,500 |
| 11 Mar, 2025 | 560.95 | 582.60 | 554.15 | 577.10 | 579.20 | 18.25 | 3.25 | 853.70 | 549.30 | 344,799 | 19.82 Crore | 24,444 |
| 10 Mar, 2025 | 565.10 | 582.00 | 555.30 | 561.85 | 560.95 | -8.95 | -1.57 | 853.70 | 549.30 | 355,555 | 19.99 Crore | 22,122 |
| 07 Mar, 2025 | 569.90 | 572.90 | 561.35 | 568.55 | 569.90 | 5.35 | 0.95 | 853.70 | 549.30 | 322,666 | 18.37 Crore | 18,952 |
| 06 Mar, 2025 | 575.00 | 577.45 | 560.20 | 566.10 | 564.55 | -3.85 | -0.68 | 853.70 | 549.30 | 238,174 | 13.55 Crore | 16,962 |
| 05 Mar, 2025 | 562.10 | 571.85 | 549.30 | 565.95 | 568.40 | 6.95 | 1.24 | 853.70 | 549.30 | 517,359 | 29.08 Crore | 41,476 |
| 04 Mar, 2025 | 559.00 | 569.40 | 553.05 | 569.40 | 561.45 | -0.90 | -0.16 | 853.70 | 550.30 | 169,645 | 9.54 Crore | 11,821 |
| 03 Mar, 2025 | 561.70 | 577.25 | 550.30 | 559.15 | 562.35 | 0.85 | 0.15 | 853.70 | 550.30 | 391,350 | 21.78 Crore | 22,417 |