NSE: SUNTV | Series: EQ
-
LTP
698.90
-11.65 (-1.64 %) -
Open
710.00
713.00 -
High
720.95
719.60 -
Low
694.10
708.60 -
Close
696.85
710.55 -
52W High
853.70
01 Jan, 1970 -
52W Low
694.10
20 Dec, 2024
Upper Circuit: 852.66
Lower Circuit: 568.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 710.00 | 720.95 | 694.10 | 698.90 | 696.85 | -13.70 | -1.93 | 853.70 | 694.10 | 284,080 | 20.11 Crore | 14,921 |
| 19 Dec, 2024 | 713.00 | 719.60 | 708.60 | 710.25 | 710.55 | -9.90 | -1.37 | 853.70 | 702.35 | 176,677 | 12.60 Crore | 12,979 |
| 18 Dec, 2024 | 725.00 | 734.70 | 719.00 | 720.15 | 720.45 | -12.90 | -1.76 | 853.70 | 702.35 | 140,111 | 10.15 Crore | 9,688 |
| 17 Dec, 2024 | 737.00 | 748.00 | 730.85 | 732.90 | 733.35 | -5.85 | -0.79 | 853.70 | 702.35 | 308,591 | 22.79 Crore | 19,302 |
| 16 Dec, 2024 | 725.00 | 742.95 | 723.05 | 737.65 | 739.20 | 16.25 | 2.25 | 853.70 | 702.35 | 304,094 | 22.36 Crore | 14,702 |
| 13 Dec, 2024 | 718.00 | 725.00 | 711.00 | 722.05 | 722.95 | 0.25 | 0.03 | 853.70 | 702.35 | 229,275 | 16.47 Crore | 14,376 |
| 12 Dec, 2024 | 750.20 | 751.10 | 715.00 | 716.85 | 722.70 | -26.90 | -3.59 | 853.70 | 702.35 | 360,694 | 26.37 Crore | 14,159 |
| 11 Dec, 2024 | 752.00 | 755.45 | 746.00 | 746.05 | 749.60 | 2.30 | 0.31 | 853.70 | 702.35 | 119,969 | 9.01 Crore | 6,731 |
| 10 Dec, 2024 | 755.00 | 760.00 | 745.40 | 749.05 | 747.30 | -7.65 | -1.01 | 853.70 | 702.35 | 416,738 | 31.25 Crore | 11,675 |
| 09 Dec, 2024 | 763.00 | 768.90 | 752.20 | 754.95 | 754.95 | -10.90 | -1.42 | 853.70 | 702.35 | 316,381 | 24.03 Crore | 14,373 |
| 06 Dec, 2024 | 763.30 | 771.75 | 762.40 | 766.10 | 765.85 | -0.25 | -0.03 | 853.70 | 702.35 | 277,881 | 21.30 Crore | 15,494 |
| 05 Dec, 2024 | 772.05 | 776.90 | 763.85 | 764.00 | 766.10 | -3.50 | -0.45 | 853.70 | 702.35 | 263,656 | 20.26 Crore | 12,870 |
| 04 Dec, 2024 | 780.00 | 782.90 | 761.30 | 770.00 | 769.60 | -4.90 | -0.63 | 853.70 | 702.35 | 625,353 | 48.17 Crore | 26,906 |
| 03 Dec, 2024 | 759.80 | 777.45 | 754.10 | 776.45 | 774.50 | 17.50 | 2.31 | 853.70 | 702.35 | 733,170 | 56.54 Crore | 34,400 |
| 02 Dec, 2024 | 759.00 | 766.00 | 753.15 | 757.95 | 757.00 | -1.40 | -0.18 | 853.70 | 702.35 | 262,343 | 19.86 Crore | 17,374 |
| 29 Nov, 2024 | 747.05 | 763.45 | 746.00 | 761.80 | 758.40 | 12.20 | 1.63 | 853.70 | 702.35 | 223,592 | 16.86 Crore | 13,481 |
| 28 Nov, 2024 | 747.00 | 756.95 | 743.00 | 748.05 | 746.20 | -5.85 | -0.78 | 853.70 | 702.35 | 440,726 | 32.95 Crore | 21,629 |
| 27 Nov, 2024 | 751.35 | 760.25 | 740.05 | 751.90 | 752.05 | 0.75 | 0.1 | 853.70 | 702.35 | 759,477 | 57.17 Crore | 19,710 |
| 26 Nov, 2024 | 755.95 | 763.20 | 749.85 | 751.45 | 751.30 | -8.10 | -1.07 | 853.70 | 702.35 | 305,081 | 23.02 Crore | 15,833 |
| 25 Nov, 2024 | 748.00 | 773.30 | 748.00 | 759.00 | 759.40 | 17.75 | 2.39 | 853.70 | 702.35 | 877,767 | 66.87 Crore | 30,393 |