NSE: LICI | Series: EQ
-
LTP
816.90
5.95 (0.73 %) -
Open
808.00
798.00 -
High
819.00
812.40 -
Low
803.70
787.00 -
Close
815.30
810.95 -
52W High
1,048.90
01 Jan, 1970 -
52W Low
715.30
03 Mar, 2025
Upper Circuit: 892.05
Lower Circuit: 729.86
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 808.00 | 819.00 | 803.70 | 816.90 | 815.30 | 4.35 | 0.54 | 1,048.90 | 715.30 | 865,788 | 70.38 Crore | 28,293 |
| 02 Apr, 2025 | 798.00 | 812.40 | 787.00 | 809.00 | 810.95 | 13.20 | 1.65 | 1,048.90 | 715.30 | 1,410,244 | 113.09 Crore | 40,669 |
| 01 Apr, 2025 | 795.00 | 806.00 | 792.10 | 797.05 | 797.75 | -1.65 | -0.21 | 1,048.90 | 715.30 | 726,877 | 58.15 Crore | 28,019 |
| 28 Mar, 2025 | 799.00 | 815.45 | 794.50 | 799.00 | 799.40 | -1.75 | -0.22 | 1,048.90 | 715.30 | 1,786,482 | 143.94 Crore | 51,165 |
| 27 Mar, 2025 | 781.00 | 805.95 | 780.05 | 800.20 | 801.15 | 14.30 | 1.82 | 1,048.90 | 715.30 | 1,980,683 | 157.22 Crore | 46,057 |
| 26 Mar, 2025 | 793.05 | 798.35 | 785.05 | 785.90 | 786.85 | -2.55 | -0.32 | 1,048.90 | 715.30 | 1,205,126 | 95.43 Crore | 35,861 |
| 25 Mar, 2025 | 806.30 | 806.30 | 785.55 | 787.00 | 789.40 | -11.15 | -1.39 | 1,048.90 | 715.30 | 1,205,481 | 95.94 Crore | 38,039 |
| 24 Mar, 2025 | 794.80 | 807.95 | 789.00 | 802.00 | 800.55 | 9.20 | 1.16 | 1,048.90 | 715.30 | 1,521,477 | 121.67 Crore | 40,752 |
| 21 Mar, 2025 | 784.60 | 793.95 | 779.50 | 789.75 | 791.35 | 11.85 | 1.52 | 1,048.90 | 715.30 | 1,421,811 | 112.18 Crore | 39,319 |
| 20 Mar, 2025 | 775.00 | 782.55 | 770.00 | 779.00 | 779.50 | 2.75 | 0.35 | 1,048.90 | 715.30 | 1,227,224 | 95.43 Crore | 33,766 |
| 19 Mar, 2025 | 762.40 | 780.75 | 760.20 | 777.00 | 776.75 | 19.35 | 2.55 | 1,048.90 | 715.30 | 1,463,331 | 112.97 Crore | 38,378 |
| 18 Mar, 2025 | 748.85 | 759.00 | 747.55 | 757.20 | 757.40 | 12.00 | 1.61 | 1,048.90 | 715.30 | 1,551,963 | 117.02 Crore | 39,838 |
| 17 Mar, 2025 | 741.65 | 748.85 | 737.70 | 744.50 | 745.40 | 5.25 | 0.71 | 1,048.90 | 715.30 | 987,412 | 73.48 Crore | 27,431 |
| 13 Mar, 2025 | 745.00 | 751.90 | 734.60 | 740.50 | 740.15 | -4.35 | -0.58 | 1,048.90 | 715.30 | 1,311,951 | 97.50 Crore | 44,979 |
| 12 Mar, 2025 | 760.00 | 761.65 | 731.40 | 743.70 | 744.50 | -9.75 | -1.29 | 1,048.90 | 715.30 | 1,083,297 | 80.61 Crore | 37,783 |
| 11 Mar, 2025 | 745.10 | 761.00 | 742.60 | 755.40 | 754.25 | 2.20 | 0.29 | 1,048.90 | 715.30 | 1,243,675 | 93.74 Crore | 44,809 |
| 10 Mar, 2025 | 764.00 | 768.15 | 748.00 | 749.00 | 752.05 | -11.10 | -1.45 | 1,048.90 | 715.30 | 773,461 | 58.72 Crore | 32,436 |
| 07 Mar, 2025 | 765.00 | 772.25 | 758.50 | 764.00 | 763.15 | -3.65 | -0.48 | 1,048.90 | 715.30 | 760,968 | 58.22 Crore | 32,473 |
| 06 Mar, 2025 | 768.00 | 770.00 | 760.05 | 764.35 | 766.80 | 5.00 | 0.66 | 1,048.90 | 715.30 | 856,309 | 65.53 Crore | 31,783 |
| 05 Mar, 2025 | 735.70 | 763.00 | 735.70 | 762.55 | 761.80 | 28.60 | 3.9 | 1,048.90 | 715.30 | 1,126,619 | 85.01 Crore | 33,835 |
| 04 Mar, 2025 | 727.55 | 738.50 | 723.20 | 733.50 | 733.20 | 4.00 | 0.55 | 1,048.90 | 715.30 | 840,575 | 61.67 Crore | 32,470 |
| 03 Mar, 2025 | 741.00 | 748.20 | 715.30 | 729.85 | 729.20 | -11.30 | -1.53 | 1,048.90 | 715.30 | 1,583,826 | 115.37 Crore | 62,555 |