NSE: MOTILALOFS | Series: EQ
-
LTP
622.00
9.30 (1.52 %) -
Open
605.95
604.90 -
High
628.85
614.70 -
Low
604.55
601.20 -
Close
620.40
612.70 -
52W High
1,064.00
18 Oct, 2024 -
52W Low
560.15
28 Feb, 2025
Upper Circuit: 735.24
Lower Circuit: 490.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 605.95 | 628.85 | 604.55 | 622.00 | 620.40 | 7.70 | 1.26 | 1,064.00 | 560.15 | 1,458,002 | 90.13 Crore | 54,786 |
| 02 Apr, 2025 | 604.90 | 614.70 | 601.20 | 613.50 | 612.70 | 10.35 | 1.72 | 1,064.00 | 560.15 | 1,312,985 | 79.93 Crore | 48,769 |
| 01 Apr, 2025 | 616.90 | 620.50 | 599.05 | 603.90 | 602.35 | -13.00 | -2.11 | 1,064.00 | 560.15 | 1,116,719 | 67.87 Crore | 50,613 |
| 28 Mar, 2025 | 627.55 | 638.50 | 612.40 | 615.00 | 615.35 | -9.45 | -1.51 | 1,064.00 | 560.15 | 2,196,511 | 136.39 Crore | 71,963 |
| 27 Mar, 2025 | 611.00 | 631.10 | 605.20 | 624.85 | 624.80 | 12.70 | 2.07 | 1,064.00 | 560.15 | 2,586,293 | 160.79 Crore | 102,053 |
| 26 Mar, 2025 | 624.70 | 630.75 | 609.90 | 610.40 | 612.10 | -11.15 | -1.79 | 1,064.00 | 560.15 | 1,381,308 | 85.60 Crore | 51,434 |
| 25 Mar, 2025 | 654.00 | 655.50 | 620.20 | 622.90 | 623.25 | -25.85 | -3.98 | 1,064.00 | 560.15 | 2,229,994 | 141.40 Crore | 72,377 |
| 24 Mar, 2025 | 642.00 | 657.60 | 638.20 | 646.50 | 649.10 | 11.80 | 1.85 | 1,064.00 | 560.15 | 2,120,238 | 137.40 Crore | 69,707 |
| 21 Mar, 2025 | 639.00 | 674.95 | 622.95 | 637.65 | 637.30 | 1.05 | 0.17 | 1,064.00 | 560.15 | 4,770,204 | 308.73 Crore | 131,014 |
| 20 Mar, 2025 | 631.70 | 641.50 | 621.50 | 637.25 | 636.25 | 9.20 | 1.47 | 1,064.00 | 560.15 | 1,711,453 | 108.45 Crore | 60,578 |
| 19 Mar, 2025 | 610.00 | 639.85 | 610.00 | 626.50 | 627.05 | 18.45 | 3.03 | 1,064.00 | 560.15 | 2,105,384 | 132.11 Crore | 63,695 |
| 18 Mar, 2025 | 582.00 | 610.00 | 581.70 | 610.00 | 608.60 | 30.50 | 5.28 | 1,064.00 | 560.15 | 1,804,302 | 108.10 Crore | 68,324 |
| 17 Mar, 2025 | 578.00 | 589.35 | 575.30 | 580.00 | 578.10 | 1.70 | 0.29 | 1,064.00 | 560.15 | 1,275,036 | 74.04 Crore | 48,557 |
| 13 Mar, 2025 | 589.00 | 591.90 | 575.00 | 575.75 | 576.40 | -7.05 | -1.21 | 1,064.00 | 560.15 | 730,505 | 42.36 Crore | 38,187 |
| 12 Mar, 2025 | 593.70 | 597.90 | 572.40 | 584.30 | 583.45 | -8.05 | -1.36 | 1,064.00 | 560.15 | 983,256 | 57.29 Crore | 40,969 |
| 11 Mar, 2025 | 589.00 | 594.00 | 568.00 | 593.80 | 591.50 | -1.25 | -0.21 | 1,064.00 | 560.15 | 1,100,921 | 64.40 Crore | 43,585 |
| 10 Mar, 2025 | 606.25 | 616.00 | 588.55 | 591.00 | 592.75 | -12.70 | -2.1 | 1,064.00 | 560.15 | 1,166,229 | 69.85 Crore | 53,707 |
| 07 Mar, 2025 | 611.00 | 619.70 | 603.00 | 605.00 | 605.45 | -5.70 | -0.93 | 1,064.00 | 560.15 | 1,474,681 | 90.20 Crore | 51,391 |
| 06 Mar, 2025 | 609.00 | 619.20 | 602.00 | 610.00 | 611.15 | 8.80 | 1.46 | 1,064.00 | 560.15 | 1,747,575 | 106.60 Crore | 61,297 |
| 05 Mar, 2025 | 576.60 | 610.45 | 571.55 | 605.10 | 602.35 | 27.50 | 4.78 | 1,064.00 | 560.15 | 2,588,748 | 153.66 Crore | 104,991 |
| 04 Mar, 2025 | 570.00 | 601.25 | 567.55 | 575.00 | 574.85 | -2.55 | -0.44 | 1,064.00 | 560.15 | 2,207,505 | 128.44 Crore | 78,967 |