NSE: CLEAN | Series: EQ
-
LTP
1,208.65
-6.70 (-0.55 %) -
Open
1,215.00
1,217.85 -
High
1,215.00
1,220.00 -
Low
1,171.00
1,186.00 -
Close
1,207.40
1,215.35 -
52W High
1,643.95
03 Oct, 2024 -
52W Low
1,106.45
03 Mar, 2025
Upper Circuit: 1,458.42
Lower Circuit: 972.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,215.00 | 1,215.00 | 1,171.00 | 1,208.65 | 1,207.40 | -7.95 | -0.65 | 1,643.95 | 1,106.45 | 51,882 | 6.24 Crore | 5,231 |
| 02 Apr, 2025 | 1,217.85 | 1,220.00 | 1,186.00 | 1,215.00 | 1,215.35 | -2.55 | -0.21 | 1,643.95 | 1,106.45 | 50,694 | 6.11 Crore | 6,058 |
| 01 Apr, 2025 | 1,168.00 | 1,227.00 | 1,165.35 | 1,226.50 | 1,217.90 | 50.55 | 4.33 | 1,643.95 | 1,106.45 | 107,585 | 12.92 Crore | 10,347 |
| 28 Mar, 2025 | 1,191.25 | 1,220.65 | 1,157.15 | 1,157.15 | 1,167.35 | -27.50 | -2.3 | 1,643.95 | 1,106.45 | 135,269 | 16.05 Crore | 17,323 |
| 27 Mar, 2025 | 1,202.00 | 1,210.35 | 1,185.00 | 1,194.00 | 1,194.85 | -5.75 | -0.48 | 1,643.95 | 1,106.45 | 117,240 | 14.03 Crore | 15,012 |
| 26 Mar, 2025 | 1,219.90 | 1,219.90 | 1,197.00 | 1,200.00 | 1,200.60 | -6.80 | -0.56 | 1,643.95 | 1,106.45 | 82,007 | 9.88 Crore | 14,692 |
| 25 Mar, 2025 | 1,230.00 | 1,238.00 | 1,202.10 | 1,204.90 | 1,207.40 | -16.60 | -1.36 | 1,643.95 | 1,106.45 | 110,689 | 13.44 Crore | 19,987 |
| 24 Mar, 2025 | 1,237.95 | 1,256.55 | 1,219.25 | 1,222.00 | 1,224.00 | -13.00 | -1.05 | 1,643.95 | 1,106.45 | 97,606 | 12.01 Crore | 11,322 |
| 21 Mar, 2025 | 1,258.95 | 1,267.60 | 1,230.00 | 1,234.60 | 1,237.00 | -15.95 | -1.27 | 1,643.95 | 1,106.45 | 105,155 | 13.07 Crore | 10,889 |
| 20 Mar, 2025 | 1,228.90 | 1,264.00 | 1,228.85 | 1,250.40 | 1,252.95 | 31.05 | 2.54 | 1,643.95 | 1,106.45 | 125,153 | 15.65 Crore | 15,373 |
| 19 Mar, 2025 | 1,240.00 | 1,241.80 | 1,219.75 | 1,225.00 | 1,221.90 | -5.95 | -0.48 | 1,643.95 | 1,106.45 | 61,252 | 7.51 Crore | 7,818 |
| 18 Mar, 2025 | 1,205.95 | 1,232.80 | 1,205.95 | 1,223.00 | 1,227.85 | 23.95 | 1.99 | 1,643.95 | 1,106.45 | 59,305 | 7.24 Crore | 8,447 |
| 17 Mar, 2025 | 1,200.75 | 1,215.65 | 1,186.15 | 1,206.35 | 1,203.90 | 0.25 | 0.02 | 1,643.95 | 1,106.45 | 68,645 | 8.26 Crore | 11,252 |
| 13 Mar, 2025 | 1,203.95 | 1,209.80 | 1,185.50 | 1,201.95 | 1,203.65 | 11.55 | 0.97 | 1,643.95 | 1,106.45 | 58,767 | 7.06 Crore | 10,099 |
| 12 Mar, 2025 | 1,219.25 | 1,229.30 | 1,185.55 | 1,191.00 | 1,192.10 | -22.40 | -1.84 | 1,643.95 | 1,106.45 | 68,690 | 8.28 Crore | 9,737 |
| 11 Mar, 2025 | 1,225.00 | 1,235.50 | 1,193.15 | 1,218.70 | 1,214.50 | -14.15 | -1.15 | 1,643.95 | 1,106.45 | 73,758 | 8.97 Crore | 14,232 |
| 10 Mar, 2025 | 1,274.00 | 1,280.00 | 1,221.00 | 1,227.95 | 1,228.65 | -42.40 | -3.34 | 1,643.95 | 1,106.45 | 47,443 | 5.89 Crore | 9,379 |
| 07 Mar, 2025 | 1,231.95 | 1,284.90 | 1,225.00 | 1,270.00 | 1,271.05 | 39.75 | 3.23 | 1,643.95 | 1,106.45 | 96,479 | 12.23 Crore | 13,070 |
| 06 Mar, 2025 | 1,257.30 | 1,265.00 | 1,208.95 | 1,224.70 | 1,231.30 | -11.95 | -0.96 | 1,643.95 | 1,106.45 | 75,950 | 9.40 Crore | 11,166 |
| 05 Mar, 2025 | 1,165.05 | 1,260.00 | 1,165.05 | 1,243.70 | 1,243.25 | 58.40 | 4.93 | 1,643.95 | 1,106.45 | 111,020 | 13.71 Crore | 16,777 |
| 04 Mar, 2025 | 1,140.00 | 1,205.00 | 1,127.85 | 1,178.60 | 1,184.85 | 40.50 | 3.54 | 1,643.95 | 1,106.45 | 66,306 | 7.76 Crore | 11,876 |
| 03 Mar, 2025 | 1,200.05 | 1,208.00 | 1,106.45 | 1,141.10 | 1,144.35 | -48.90 | -4.1 | 1,643.95 | 1,106.45 | 153,614 | 17.57 Crore | 33,730 |