NSE: CLEAN | Series: EQ

  • LTP

    1,436.80

    -45.20 (-3.05 %)
  • Open

    1,488.95

    1,453.25
  • High

    1,507.00

    1,487.00
  • Low

    1,436.25

    1,430.00
  • Close

    1,451.05

    1,482.00
  • 52W High

    1,643.95

    03 Oct, 2024
  • 52W Low

    1,268.00

    21 Nov, 2024
Upper Circuit: 1,778.40 Lower Circuit: 1,185.60
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 1,488.95 1,507.00 1,436.25 1,436.80 1,451.05 -30.95-2.09 1,643.951,268.00202,46029.90 Crore25,070
19 Dec, 2024 1,453.25 1,487.00 1,430.00 1,482.35 1,482.00 10.850.74 1,643.951,268.00241,48335.45 Crore25,198
18 Dec, 2024 1,422.00 1,478.00 1,416.05 1,470.05 1,471.15 48.903.44 1,643.951,268.00235,93534.21 Crore27,614
17 Dec, 2024 1,434.00 1,449.90 1,412.00 1,420.00 1,422.25 -16.70-1.16 1,643.951,268.00195,15727.88 Crore26,646
16 Dec, 2024 1,425.00 1,446.50 1,387.20 1,433.00 1,438.95 14.351.01 1,643.951,268.00166,21023.58 Crore24,885
13 Dec, 2024 1,401.00 1,431.00 1,390.05 1,425.00 1,424.60 13.800.98 1,643.951,268.00154,10321.80 Crore21,118
12 Dec, 2024 1,450.00 1,451.00 1,400.10 1,411.00 1,410.80 -28.80-2 1,643.951,268.00215,25630.68 Crore24,672
11 Dec, 2024 1,413.70 1,445.65 1,378.00 1,443.00 1,439.60 41.302.95 1,643.951,268.00552,63978.07 Crore43,936
10 Dec, 2024 1,299.00 1,406.00 1,290.00 1,397.45 1,398.30 109.358.48 1,643.951,268.001,358,035185.79 Crore77,077
09 Dec, 2024 1,299.00 1,309.00 1,286.15 1,289.50 1,288.95 -3.70-0.29 1,643.951,268.00207,74626.88 Crore11,991
06 Dec, 2024 1,290.50 1,298.15 1,284.50 1,290.10 1,292.65 4.700.36 1,643.951,268.0088,44711.42 Crore11,219
05 Dec, 2024 1,301.05 1,302.00 1,282.00 1,288.10 1,287.95 0.800.06 1,643.951,268.00127,28916.41 Crore13,524
04 Dec, 2024 1,302.75 1,310.00 1,284.00 1,284.40 1,287.15 -1.75-0.14 1,643.951,268.00130,20816.85 Crore13,746
03 Dec, 2024 1,292.45 1,316.30 1,281.00 1,290.50 1,288.90 11.650.91 1,643.951,268.00261,90833.96 Crore16,258
02 Dec, 2024 1,294.00 1,294.00 1,273.85 1,278.90 1,277.25 -6.95-0.54 1,643.951,268.00106,49913.64 Crore13,787
29 Nov, 2024 1,292.20 1,306.25 1,278.55 1,282.00 1,284.20 0.500.04 1,643.951,268.00145,92218.84 Crore20,663
28 Nov, 2024 1,299.00 1,310.00 1,281.10 1,287.50 1,283.70 -15.15-1.17 1,643.951,268.00194,65225.20 Crore11,281
27 Nov, 2024 1,292.25 1,314.55 1,285.10 1,300.00 1,298.85 6.700.52 1,643.951,268.00100,86213.10 Crore9,501
26 Nov, 2024 1,294.25 1,310.80 1,288.05 1,289.00 1,292.15 2.900.22 1,643.951,268.00164,61421.37 Crore9,798
25 Nov, 2024 1,313.35 1,329.95 1,284.05 1,291.00 1,289.25 -10.05-0.77 1,643.951,268.00178,26623.11 Crore14,159