NSE: CENTRALBK | Series: EQ
-
LTP
54.88
0.00 (0 %) -
Open
54.90
53.20 -
High
55.80
55.17 -
Low
54.02
53.11 -
Close
55.07
54.88 -
52W High
61.90
06 Dec, 2024 -
52W Low
49.16
25 Oct, 2024
Upper Circuit: 65.86
Lower Circuit: 43.90
1W
1M
3M
6M
1Y
Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Dec, 2024 | 54.90 | 55.80 | 54.02 | 54.88 | 55.07 | 0.19 | 0.35 | 61.90 | 49.16 | 5,534,072 | 30.33 Crore | 22,081 |
19 Dec, 2024 | 53.20 | 55.17 | 53.11 | 54.80 | 54.88 | -0.14 | -0.25 | 61.90 | 49.16 | 4,349,828 | 23.70 Crore | 21,111 |
18 Dec, 2024 | 56.72 | 57.05 | 54.82 | 55.08 | 55.02 | -1.83 | -3.22 | 61.90 | 49.16 | 5,101,992 | 28.36 Crore | 21,531 |
17 Dec, 2024 | 58.00 | 58.07 | 56.52 | 56.90 | 56.85 | -1.15 | -1.98 | 61.90 | 49.16 | 3,005,234 | 17.26 Crore | 13,694 |
16 Dec, 2024 | 58.00 | 58.96 | 57.81 | 57.94 | 58.00 | 0.25 | 0.43 | 61.90 | 49.16 | 3,400,288 | 19.79 Crore | 15,639 |
13 Dec, 2024 | 59.20 | 59.20 | 56.45 | 57.85 | 57.75 | -1.66 | -2.79 | 61.90 | 49.16 | 7,614,513 | 43.79 Crore | 28,485 |
12 Dec, 2024 | 58.92 | 60.10 | 58.10 | 59.40 | 59.41 | 0.42 | 0.71 | 61.90 | 49.16 | 5,375,045 | 31.81 Crore | 22,447 |
11 Dec, 2024 | 59.20 | 60.15 | 58.80 | 58.90 | 58.99 | 0.09 | 0.15 | 61.90 | 49.16 | 4,246,655 | 25.22 Crore | 26,633 |
10 Dec, 2024 | 59.54 | 59.75 | 58.70 | 58.93 | 58.90 | -0.46 | -0.77 | 61.90 | 49.16 | 4,823,104 | 28.48 Crore | 21,382 |
09 Dec, 2024 | 59.98 | 60.29 | 59.00 | 59.20 | 59.36 | -0.62 | -1.03 | 61.90 | 49.16 | 4,333,980 | 25.90 Crore | 17,472 |
06 Dec, 2024 | 60.45 | 61.90 | 59.04 | 59.94 | 59.98 | -0.14 | -0.23 | 61.90 | 49.16 | 14,972,364 | 90.41 Crore | 43,233 |
05 Dec, 2024 | 61.25 | 61.25 | 59.61 | 60.12 | 60.12 | -0.89 | -1.46 | 61.60 | 49.16 | 9,758,188 | 58.79 Crore | 32,339 |
04 Dec, 2024 | 57.00 | 61.60 | 56.90 | 61.03 | 61.01 | 4.29 | 7.56 | 61.60 | 49.16 | 40,927,909 | 247.20 Crore | 115,251 |
03 Dec, 2024 | 55.70 | 57.19 | 55.58 | 56.60 | 56.72 | 1.24 | 2.24 | 60.70 | 49.16 | 5,312,658 | 30.10 Crore | 21,147 |
02 Dec, 2024 | 55.89 | 55.89 | 55.01 | 55.40 | 55.48 | -0.44 | -0.79 | 60.70 | 49.16 | 2,928,603 | 16.25 Crore | 13,642 |
29 Nov, 2024 | 56.20 | 56.95 | 54.86 | 55.86 | 55.92 | -0.09 | -0.16 | 60.70 | 49.16 | 4,692,849 | 26.22 Crore | 18,389 |
28 Nov, 2024 | 56.60 | 57.60 | 55.60 | 56.50 | 56.01 | -0.37 | -0.66 | 60.70 | 49.16 | 6,847,385 | 38.75 Crore | 22,151 |
27 Nov, 2024 | 56.35 | 56.88 | 55.80 | 56.39 | 56.38 | 0.31 | 0.55 | 60.70 | 49.16 | 3,442,833 | 19.41 Crore | 16,021 |
26 Nov, 2024 | 56.71 | 56.79 | 55.75 | 56.26 | 56.07 | -0.64 | -1.13 | 60.70 | 49.16 | 4,818,135 | 27.09 Crore | 18,451 |
25 Nov, 2024 | 54.00 | 57.96 | 53.70 | 56.90 | 56.71 | 4.39 | 8.39 | 60.70 | 49.16 | 22,709,687 | 127.72 Crore | 73,394 |