NSE: CENTRALBK | Series: EQ

  • LTP

    54.88

    0.00 (0 %)
  • Open

    54.90

    53.20
  • High

    55.80

    55.17
  • Low

    54.02

    53.11
  • Close

    55.07

    54.88
  • 52W High

    61.90

    06 Dec, 2024
  • 52W Low

    49.16

    25 Oct, 2024
Upper Circuit: 65.86 Lower Circuit: 43.90
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 54.90 55.80 54.02 54.88 55.07 0.190.35 61.9049.165,534,07230.33 Crore22,081
19 Dec, 2024 53.20 55.17 53.11 54.80 54.88 -0.14-0.25 61.9049.164,349,82823.70 Crore21,111
18 Dec, 2024 56.72 57.05 54.82 55.08 55.02 -1.83-3.22 61.9049.165,101,99228.36 Crore21,531
17 Dec, 2024 58.00 58.07 56.52 56.90 56.85 -1.15-1.98 61.9049.163,005,23417.26 Crore13,694
16 Dec, 2024 58.00 58.96 57.81 57.94 58.00 0.250.43 61.9049.163,400,28819.79 Crore15,639
13 Dec, 2024 59.20 59.20 56.45 57.85 57.75 -1.66-2.79 61.9049.167,614,51343.79 Crore28,485
12 Dec, 2024 58.92 60.10 58.10 59.40 59.41 0.420.71 61.9049.165,375,04531.81 Crore22,447
11 Dec, 2024 59.20 60.15 58.80 58.90 58.99 0.090.15 61.9049.164,246,65525.22 Crore26,633
10 Dec, 2024 59.54 59.75 58.70 58.93 58.90 -0.46-0.77 61.9049.164,823,10428.48 Crore21,382
09 Dec, 2024 59.98 60.29 59.00 59.20 59.36 -0.62-1.03 61.9049.164,333,98025.90 Crore17,472
06 Dec, 2024 60.45 61.90 59.04 59.94 59.98 -0.14-0.23 61.9049.1614,972,36490.41 Crore43,233
05 Dec, 2024 61.25 61.25 59.61 60.12 60.12 -0.89-1.46 61.6049.169,758,18858.79 Crore32,339
04 Dec, 2024 57.00 61.60 56.90 61.03 61.01 4.297.56 61.6049.1640,927,909247.20 Crore115,251
03 Dec, 2024 55.70 57.19 55.58 56.60 56.72 1.242.24 60.7049.165,312,65830.10 Crore21,147
02 Dec, 2024 55.89 55.89 55.01 55.40 55.48 -0.44-0.79 60.7049.162,928,60316.25 Crore13,642
29 Nov, 2024 56.20 56.95 54.86 55.86 55.92 -0.09-0.16 60.7049.164,692,84926.22 Crore18,389
28 Nov, 2024 56.60 57.60 55.60 56.50 56.01 -0.37-0.66 60.7049.166,847,38538.75 Crore22,151
27 Nov, 2024 56.35 56.88 55.80 56.39 56.38 0.310.55 60.7049.163,442,83319.41 Crore16,021
26 Nov, 2024 56.71 56.79 55.75 56.26 56.07 -0.64-1.13 60.7049.164,818,13527.09 Crore18,451
25 Nov, 2024 54.00 57.96 53.70 56.90 56.71 4.398.39 60.7049.1622,709,687127.72 Crore73,394