NSE: GODREJCP | Series: EQ

  • LTP

    1,070.00

    -8.45 (-0.78 %)
  • Open

    1,083.95

    1,080.00
  • High

    1,083.95

    1,088.00
  • Low

    1,067.00

    1,075.65
  • Close

    1,069.60

    1,078.45
  • 52W High

    1,446.95

    25 Sep, 2024
  • 52W Low

    1,067.00

    20 Dec, 2024
Upper Circuit: 1,186.30 Lower Circuit: 970.61
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 1,083.95 1,083.95 1,067.00 1,070.00 1,069.60 -8.85-0.82 1,446.951,067.001,948,622209.56 Crore54,721
19 Dec, 2024 1,080.00 1,088.00 1,075.65 1,078.00 1,078.45 -13.30-1.22 1,446.951,075.651,920,445207.48 Crore76,136
18 Dec, 2024 1,094.90 1,104.70 1,089.30 1,089.65 1,091.75 2.450.22 1,446.951,085.00885,06196.86 Crore41,464
17 Dec, 2024 1,112.65 1,115.25 1,085.00 1,090.80 1,089.30 -23.05-2.07 1,446.951,085.001,829,849200.49 Crore74,188
16 Dec, 2024 1,120.00 1,128.00 1,110.05 1,112.00 1,112.35 0.900.08 1,446.951,097.351,658,829184.99 Crore64,062
13 Dec, 2024 1,112.15 1,117.30 1,097.35 1,109.60 1,111.45 0.350.03 1,446.951,097.352,883,674319.49 Crore48,813
12 Dec, 2024 1,140.00 1,142.75 1,109.00 1,109.85 1,111.10 -24.20-2.13 1,446.951,101.652,776,408310.56 Crore71,080
11 Dec, 2024 1,136.90 1,141.60 1,122.55 1,135.50 1,135.30 1.450.13 1,446.951,101.651,927,111219.06 Crore65,851
10 Dec, 2024 1,130.00 1,136.70 1,122.80 1,133.15 1,133.85 6.000.53 1,446.951,101.652,182,449247.03 Crore67,231
09 Dec, 2024 1,169.95 1,169.95 1,101.65 1,126.50 1,127.85 -107.60-8.71 1,446.951,101.6511,231,3791,260.08 Crore300,045
06 Dec, 2024 1,251.00 1,255.00 1,230.60 1,230.65 1,235.45 -9.30-0.75 1,446.951,162.25842,156104.58 Crore38,917
05 Dec, 2024 1,234.65 1,250.00 1,215.60 1,250.00 1,244.75 16.251.32 1,446.951,162.25408,50750.44 Crore21,536
04 Dec, 2024 1,230.50 1,238.50 1,217.95 1,225.95 1,228.50 -1.95-0.16 1,446.951,162.25701,64086.20 Crore28,761
03 Dec, 2024 1,227.15 1,233.00 1,215.20 1,230.70 1,230.45 3.300.27 1,446.951,162.25859,907105.28 Crore45,084
02 Dec, 2024 1,225.00 1,244.00 1,219.70 1,226.00 1,227.15 -17.50-1.41 1,446.951,162.25565,88869.57 Crore40,162
29 Nov, 2024 1,240.00 1,255.55 1,236.00 1,245.00 1,244.65 -6.60-0.53 1,446.951,162.25652,04181.18 Crore29,215
28 Nov, 2024 1,260.25 1,281.90 1,243.95 1,247.20 1,251.25 -10.35-0.82 1,446.951,162.251,901,104239.20 Crore69,201
27 Nov, 2024 1,250.00 1,265.15 1,241.05 1,260.40 1,261.60 21.501.73 1,446.951,162.25857,354107.65 Crore43,915
26 Nov, 2024 1,230.95 1,246.60 1,219.00 1,243.00 1,240.10 21.401.76 1,446.951,162.25603,29174.66 Crore39,325
25 Nov, 2024 1,195.00 1,239.90 1,195.00 1,224.50 1,218.70 26.402.21 1,446.951,162.252,884,421351.63 Crore83,973