(ENDURANCE) - Share Market Analysis and Insights

NSE: ENDURANCE | Series: EQ

LTP
1,841.60
-52.15 (-2.75 %)
Open
1,898.15
1,921.75
High
1,918.80
1,932.75
Low
1,825.00
1,888.45
Close
1,836.30
1,893.75
52W High
2,648.00
11 Nov, 2024
52W Low
1,675.00
04 Mar, 2025

Upper Circuit: 2,272.50 Lower Circuit: 1,515.00

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	1,898.15	1,918.80	1,825.00	1,841.60	1,836.30	-57.45	-3.03	2,648.00	1,675.00	30,614	5.66 Crore	7,842
03 Apr, 2025	1,921.75	1,932.75	1,888.45	1,892.20	1,893.75	-23.25	-1.21	2,648.00	1,675.00	51,720	9.85 Crore	8,972
02 Apr, 2025	1,928.50	1,960.10	1,900.00	1,914.00	1,917.00	-11.50	-0.6	2,648.00	1,675.00	40,906	7.89 Crore	7,738
01 Apr, 2025	1,936.20	2,010.00	1,907.40	1,929.00	1,928.50	-39.80	-2.02	2,648.00	1,675.00	88,288	17.15 Crore	21,165
28 Mar, 2025	1,972.40	1,992.90	1,940.30	1,964.90	1,968.30	-4.10	-0.21	2,648.00	1,675.00	238,150	46.83 Crore	12,290
27 Mar, 2025	1,995.00	2,013.85	1,946.00	1,955.25	1,972.40	-26.75	-1.34	2,648.00	1,675.00	209,909	41.72 Crore	26,366
26 Mar, 2025	1,983.85	2,012.80	1,979.80	2,000.00	1,999.15	4.75	0.24	2,648.00	1,675.00	234,500	46.91 Crore	9,720
25 Mar, 2025	2,012.95	2,023.75	1,975.45	1,995.00	1,994.40	-2.45	-0.12	2,648.00	1,675.00	269,741	53.84 Crore	12,671
24 Mar, 2025	1,980.00	2,018.20	1,965.15	1,990.00	1,996.85	32.30	1.64	2,648.00	1,675.00	114,742	22.90 Crore	11,506
21 Mar, 2025	1,963.90	1,996.30	1,935.50	1,963.60	1,964.55	20.05	1.03	2,648.00	1,675.00	93,883	18.41 Crore	13,318
20 Mar, 2025	1,965.00	1,982.95	1,937.15	1,960.25	1,944.50	-16.25	-0.83	2,648.00	1,675.00	112,023	21.91 Crore	8,563
19 Mar, 2025	1,919.75	1,975.95	1,919.75	1,961.00	1,960.75	41.00	2.14	2,648.00	1,675.00	117,633	23.05 Crore	11,860
18 Mar, 2025	1,922.00	1,985.00	1,900.00	1,933.00	1,919.75	4.20	0.22	2,648.00	1,675.00	53,846	10.45 Crore	11,112
17 Mar, 2025	1,924.20	1,924.20	1,875.10	1,922.85	1,915.55	10.40	0.55	2,648.00	1,675.00	52,713	10.04 Crore	13,634
13 Mar, 2025	1,910.20	1,933.65	1,885.00	1,902.00	1,905.15	6.60	0.35	2,648.00	1,675.00	43,214	8.23 Crore	15,012
12 Mar, 2025	1,868.75	1,909.95	1,865.10	1,904.90	1,898.55	33.45	1.79	2,648.00	1,675.00	115,295	21.73 Crore	20,971
11 Mar, 2025	1,850.00	1,882.70	1,811.40	1,865.00	1,865.10	-17.25	-0.92	2,648.00	1,675.00	75,707	14.05 Crore	13,328
10 Mar, 2025	1,882.65	1,930.00	1,861.50	1,868.00	1,882.35	-0.30	-0.02	2,648.00	1,675.00	95,522	18.09 Crore	13,883
07 Mar, 2025	1,850.80	1,922.50	1,850.10	1,888.00	1,882.65	31.85	1.72	2,648.00	1,675.00	280,770	52.93 Crore	40,370
06 Mar, 2025	1,789.95	1,865.00	1,789.95	1,840.00	1,850.80	63.35	3.54	2,648.00	1,675.00	185,961	34.32 Crore	19,761
05 Mar, 2025	1,753.00	1,796.90	1,743.85	1,786.00	1,787.45	14.15	0.8	2,648.00	1,675.00	104,793	18.59 Crore	14,515

1,841.60

1,898.15

1,918.80

1,825.00

1,836.30

2,648.00

1,675.00