NSE: UCOBANK | Series: EQ
-
LTP
44.31
-0.93 (-2.06 %) -
Open
45.00
44.50 -
High
45.60
45.57 -
Low
44.00
44.30 -
Close
44.18
45.24 -
52W High
52.00
05 Dec, 2024 -
52W Low
40.20
14 Nov, 2024
Upper Circuit: 54.29
Lower Circuit: 36.19
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 45.00 | 45.60 | 44.00 | 44.31 | 44.18 | -1.06 | -2.34 | 52.00 | 40.20 | 4,956,288 | 22.17 Crore | 23,061 |
| 19 Dec, 2024 | 44.50 | 45.57 | 44.30 | 45.29 | 45.24 | -0.12 | -0.26 | 52.00 | 40.20 | 4,350,063 | 19.57 Crore | 20,671 |
| 18 Dec, 2024 | 46.25 | 46.49 | 45.20 | 45.40 | 45.36 | -1.05 | -2.26 | 52.00 | 40.20 | 4,414,375 | 20.20 Crore | 18,881 |
| 17 Dec, 2024 | 46.96 | 47.15 | 46.11 | 46.21 | 46.41 | -0.65 | -1.38 | 52.00 | 40.20 | 3,816,666 | 17.82 Crore | 19,682 |
| 16 Dec, 2024 | 47.00 | 48.30 | 46.80 | 46.93 | 47.06 | 0.17 | 0.36 | 52.00 | 40.20 | 6,958,293 | 33.03 Crore | 27,940 |
| 13 Dec, 2024 | 48.48 | 48.60 | 45.84 | 47.00 | 46.89 | -1.73 | -3.56 | 52.00 | 40.20 | 12,962,580 | 60.68 Crore | 43,705 |
| 12 Dec, 2024 | 48.39 | 48.88 | 47.66 | 48.55 | 48.62 | 0.23 | 0.48 | 52.00 | 40.20 | 5,749,588 | 27.72 Crore | 23,137 |
| 11 Dec, 2024 | 48.75 | 49.28 | 48.25 | 48.43 | 48.39 | -0.34 | -0.7 | 52.00 | 40.20 | 6,279,652 | 30.57 Crore | 23,271 |
| 10 Dec, 2024 | 49.49 | 49.89 | 48.30 | 48.70 | 48.73 | -0.87 | -1.75 | 52.00 | 40.20 | 9,357,157 | 45.94 Crore | 28,865 |
| 09 Dec, 2024 | 50.19 | 50.33 | 49.30 | 49.34 | 49.60 | -0.43 | -0.86 | 52.00 | 40.20 | 7,623,623 | 38.01 Crore | 29,482 |
| 06 Dec, 2024 | 49.80 | 51.94 | 49.11 | 49.97 | 50.03 | 0.34 | 0.68 | 52.00 | 40.20 | 30,551,055 | 153.98 Crore | 90,176 |
| 05 Dec, 2024 | 51.80 | 52.00 | 49.00 | 49.80 | 49.69 | -0.70 | -1.39 | 52.00 | 40.20 | 27,264,597 | 136.05 Crore | 80,832 |
| 04 Dec, 2024 | 45.30 | 51.50 | 45.20 | 50.90 | 50.39 | 5.26 | 11.66 | 51.50 | 40.20 | 92,480,063 | 453.76 Crore | 230,550 |
| 03 Dec, 2024 | 44.49 | 45.48 | 44.41 | 45.12 | 45.13 | 0.89 | 2.01 | 49.48 | 40.20 | 4,584,272 | 20.67 Crore | 21,956 |
| 02 Dec, 2024 | 44.40 | 44.60 | 43.91 | 44.28 | 44.24 | -0.24 | -0.54 | 49.48 | 40.20 | 2,387,025 | 10.55 Crore | 13,344 |
| 29 Nov, 2024 | 45.36 | 45.65 | 43.47 | 44.39 | 44.48 | -0.48 | -1.07 | 49.48 | 40.20 | 6,167,156 | 27.41 Crore | 24,514 |
| 28 Nov, 2024 | 44.32 | 45.38 | 44.06 | 45.07 | 44.96 | 0.71 | 1.6 | 49.48 | 40.20 | 5,033,496 | 22.60 Crore | 19,667 |
| 27 Nov, 2024 | 43.94 | 44.36 | 43.74 | 44.35 | 44.25 | 0.44 | 1 | 49.48 | 40.20 | 2,936,139 | 12.94 Crore | 13,365 |
| 26 Nov, 2024 | 44.36 | 44.62 | 43.38 | 43.98 | 43.81 | -0.52 | -1.17 | 49.48 | 40.20 | 4,275,132 | 18.85 Crore | 16,960 |
| 25 Nov, 2024 | 42.70 | 45.40 | 42.70 | 44.20 | 44.33 | 2.46 | 5.88 | 49.48 | 40.20 | 11,462,693 | 50.90 Crore | 41,408 |