NSE: RAYMOND | Series: EQ
-
LTP
1,760.00
59.40 (3.49 %) -
Open
1,714.20
1,700.00 -
High
1,764.75
1,758.90 -
Low
1,651.20
1,685.00 -
Close
1,727.30
1,700.60 -
52W High
1,908.00
11 Dec, 2024 -
52W Low
1,325.00
04 Nov, 2024
Upper Circuit: 2,040.72
Lower Circuit: 1,360.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,714.20 | 1,764.75 | 1,651.20 | 1,760.00 | 1,727.30 | 26.70 | 1.57 | 1,908.00 | 1,325.00 | 527,721 | 89.93 Crore | 32,103 |
| 19 Dec, 2024 | 1,700.00 | 1,758.90 | 1,685.00 | 1,699.00 | 1,700.60 | -24.90 | -1.44 | 1,908.00 | 1,325.00 | 575,491 | 98.35 Crore | 36,130 |
| 18 Dec, 2024 | 1,740.05 | 1,758.60 | 1,715.00 | 1,722.05 | 1,725.50 | -13.30 | -0.76 | 1,908.00 | 1,325.00 | 427,040 | 74.07 Crore | 25,799 |
| 17 Dec, 2024 | 1,781.00 | 1,785.35 | 1,730.00 | 1,736.20 | 1,738.80 | -46.20 | -2.59 | 1,908.00 | 1,325.00 | 469,321 | 82.54 Crore | 32,963 |
| 16 Dec, 2024 | 1,819.60 | 1,837.85 | 1,736.00 | 1,777.80 | 1,785.00 | -25.55 | -1.41 | 1,908.00 | 1,325.00 | 601,754 | 108.84 Crore | 35,001 |
| 13 Dec, 2024 | 1,808.00 | 1,838.00 | 1,739.00 | 1,813.00 | 1,810.55 | 2.75 | 0.15 | 1,908.00 | 1,325.00 | 1,574,728 | 282.05 Crore | 74,613 |
| 12 Dec, 2024 | 1,839.90 | 1,866.00 | 1,792.60 | 1,813.20 | 1,807.80 | -55.25 | -2.97 | 1,908.00 | 1,325.00 | 1,481,713 | 271.07 Crore | 79,441 |
| 11 Dec, 2024 | 1,805.50 | 1,908.00 | 1,803.05 | 1,839.90 | 1,863.05 | 63.10 | 3.51 | 1,908.00 | 1,325.00 | 7,288,125 | 1,369.71 Crore | 244,109 |
| 10 Dec, 2024 | 1,620.70 | 1,836.45 | 1,606.00 | 1,793.05 | 1,799.95 | 187.80 | 11.65 | 1,858.00 | 1,325.00 | 11,014,259 | 1,962.27 Crore | 331,585 |
| 09 Dec, 2024 | 1,630.00 | 1,638.00 | 1,605.10 | 1,610.60 | 1,612.15 | -12.25 | -0.75 | 1,858.00 | 1,325.00 | 196,938 | 31.89 Crore | 18,185 |
| 06 Dec, 2024 | 1,629.00 | 1,634.00 | 1,616.85 | 1,627.00 | 1,624.40 | 5.95 | 0.37 | 1,858.00 | 1,325.00 | 104,397 | 16.97 Crore | 10,164 |
| 05 Dec, 2024 | 1,636.95 | 1,638.80 | 1,610.00 | 1,621.20 | 1,618.45 | -5.35 | -0.33 | 1,858.00 | 1,325.00 | 185,569 | 30.07 Crore | 16,256 |
| 04 Dec, 2024 | 1,622.40 | 1,674.90 | 1,614.15 | 1,625.40 | 1,623.80 | 9.70 | 0.6 | 1,858.00 | 1,325.00 | 342,995 | 56.38 Crore | 32,876 |
| 03 Dec, 2024 | 1,615.00 | 1,644.00 | 1,601.10 | 1,615.00 | 1,614.10 | -10.60 | -0.65 | 1,858.00 | 1,325.00 | 219,132 | 35.56 Crore | 23,947 |
| 02 Dec, 2024 | 1,653.80 | 1,668.90 | 1,611.00 | 1,615.00 | 1,624.70 | -17.05 | -1.04 | 1,858.00 | 1,325.00 | 234,575 | 38.38 Crore | 22,050 |
| 29 Nov, 2024 | 1,615.65 | 1,669.90 | 1,609.30 | 1,647.00 | 1,641.75 | 27.05 | 1.68 | 1,858.00 | 1,325.00 | 332,228 | 54.54 Crore | 27,736 |
| 28 Nov, 2024 | 1,651.50 | 1,673.75 | 1,608.00 | 1,615.00 | 1,614.70 | -17.00 | -1.04 | 1,858.00 | 1,325.00 | 283,277 | 46.34 Crore | 22,133 |
| 27 Nov, 2024 | 1,662.75 | 1,680.05 | 1,625.00 | 1,632.00 | 1,631.70 | -31.05 | -1.87 | 1,858.00 | 1,325.00 | 254,232 | 41.79 Crore | 22,401 |
| 26 Nov, 2024 | 1,715.90 | 1,715.90 | 1,650.90 | 1,662.00 | 1,662.75 | -63.40 | -3.67 | 1,858.00 | 1,325.00 | 464,225 | 77.55 Crore | 35,053 |
| 25 Nov, 2024 | 1,700.00 | 1,771.85 | 1,665.20 | 1,715.00 | 1,726.15 | 73.85 | 4.47 | 1,858.00 | 1,325.00 | 1,353,645 | 234.31 Crore | 82,751 |