NSE: GRSE | Series: EQ
-
LTP
1,582.00
-72.75 (-4.4 %) -
Open
1,661.75
1,625.10 -
High
1,667.50
1,669.70 -
Low
1,560.20
1,625.10 -
Close
1,572.20
1,654.75 -
52W High
1,870.00
21 Oct, 2024 -
52W Low
1,370.00
13 Nov, 2024
Upper Circuit: 1,985.70
Lower Circuit: 1,323.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,661.75 | 1,667.50 | 1,560.20 | 1,582.00 | 1,572.20 | -82.55 | -4.99 | 1,870.00 | 1,370.00 | 442,865 | 71.19 Crore | 40,879 |
| 19 Dec, 2024 | 1,625.10 | 1,669.70 | 1,625.10 | 1,657.00 | 1,654.75 | -41.50 | -2.45 | 1,870.00 | 1,370.00 | 365,402 | 60.39 Crore | 30,400 |
| 18 Dec, 2024 | 1,749.50 | 1,752.00 | 1,687.75 | 1,695.00 | 1,696.25 | -58.95 | -3.36 | 1,870.00 | 1,370.00 | 547,477 | 94.01 Crore | 33,551 |
| 17 Dec, 2024 | 1,738.90 | 1,791.20 | 1,722.00 | 1,745.00 | 1,755.20 | 9.50 | 0.54 | 1,870.00 | 1,370.00 | 1,086,085 | 191.35 Crore | 58,972 |
| 16 Dec, 2024 | 1,720.00 | 1,767.80 | 1,714.65 | 1,743.00 | 1,745.70 | 25.40 | 1.48 | 1,870.00 | 1,370.00 | 453,397 | 78.82 Crore | 29,772 |
| 13 Dec, 2024 | 1,760.00 | 1,765.00 | 1,701.85 | 1,720.00 | 1,720.30 | -49.85 | -2.82 | 1,870.00 | 1,370.00 | 508,368 | 87.77 Crore | 35,495 |
| 12 Dec, 2024 | 1,738.60 | 1,806.00 | 1,711.00 | 1,765.00 | 1,770.15 | 36.45 | 2.1 | 1,870.00 | 1,370.00 | 790,300 | 139.81 Crore | 47,692 |
| 11 Dec, 2024 | 1,756.55 | 1,765.00 | 1,730.00 | 1,731.00 | 1,733.70 | -17.55 | -1 | 1,870.00 | 1,370.00 | 349,094 | 60.97 Crore | 25,586 |
| 10 Dec, 2024 | 1,757.70 | 1,774.00 | 1,710.00 | 1,766.00 | 1,751.25 | -3.60 | -0.21 | 1,870.00 | 1,370.00 | 464,724 | 80.58 Crore | 33,894 |
| 09 Dec, 2024 | 1,787.00 | 1,792.80 | 1,750.00 | 1,756.90 | 1,754.85 | -25.40 | -1.43 | 1,870.00 | 1,370.00 | 447,763 | 79.11 Crore | 28,079 |
| 06 Dec, 2024 | 1,775.00 | 1,828.80 | 1,770.00 | 1,778.00 | 1,780.25 | 20.00 | 1.14 | 1,870.00 | 1,370.00 | 1,050,474 | 188.93 Crore | 60,169 |
| 05 Dec, 2024 | 1,784.00 | 1,785.35 | 1,745.45 | 1,758.00 | 1,760.25 | -16.20 | -0.91 | 1,870.00 | 1,370.00 | 529,803 | 93.36 Crore | 33,165 |
| 04 Dec, 2024 | 1,769.95 | 1,815.35 | 1,740.05 | 1,782.70 | 1,776.45 | 72.00 | 4.22 | 1,870.00 | 1,370.00 | 1,605,248 | 284.84 Crore | 82,981 |
| 03 Dec, 2024 | 1,670.00 | 1,740.00 | 1,644.35 | 1,702.50 | 1,704.45 | 42.05 | 2.53 | 1,870.00 | 1,370.00 | 995,063 | 169.09 Crore | 58,115 |
| 02 Dec, 2024 | 1,669.00 | 1,720.65 | 1,646.25 | 1,656.00 | 1,662.40 | -16.85 | -1 | 1,870.00 | 1,370.00 | 744,250 | 124.94 Crore | 47,663 |
| 29 Nov, 2024 | 1,719.95 | 1,719.95 | 1,640.45 | 1,675.00 | 1,679.25 | -42.10 | -2.45 | 1,870.00 | 1,370.00 | 1,003,122 | 168.19 Crore | 64,594 |
| 28 Nov, 2024 | 1,700.00 | 1,736.00 | 1,680.00 | 1,720.00 | 1,721.35 | 54.70 | 3.28 | 1,870.00 | 1,370.00 | 1,448,899 | 247.79 Crore | 81,994 |
| 27 Nov, 2024 | 1,549.00 | 1,700.00 | 1,535.60 | 1,700.00 | 1,666.65 | 126.85 | 8.24 | 1,870.00 | 1,370.00 | 1,960,221 | 318.51 Crore | 106,314 |
| 26 Nov, 2024 | 1,449.70 | 1,579.00 | 1,438.35 | 1,549.00 | 1,539.80 | 96.75 | 6.7 | 1,870.00 | 1,370.00 | 2,342,205 | 361.92 Crore | 123,276 |
| 25 Nov, 2024 | 1,434.85 | 1,450.00 | 1,415.00 | 1,449.70 | 1,443.05 | 67.75 | 4.93 | 1,870.00 | 1,370.00 | 463,461 | 66.34 Crore | 34,569 |