NSE: GRSE | Series: EQ
-
LTP
1,733.90
15.10 (0.88 %) -
Open
1,682.00
1,699.70 -
High
1,764.25
1,726.00 -
Low
1,682.00
1,645.40 -
Close
1,729.90
1,718.80 -
52W High
1,870.00
21 Oct, 2024 -
52W Low
1,184.90
03 Mar, 2025
Upper Circuit: 2,062.56
Lower Circuit: 1,375.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,682.00 | 1,764.25 | 1,682.00 | 1,733.90 | 1,729.90 | 11.10 | 0.65 | 1,870.00 | 1,184.90 | 2,433,114 | 421.08 Crore | 102,020 |
| 02 Apr, 2025 | 1,699.70 | 1,726.00 | 1,645.40 | 1,714.00 | 1,718.80 | 27.55 | 1.63 | 1,870.00 | 1,184.90 | 1,023,221 | 173.25 Crore | 62,635 |
| 01 Apr, 2025 | 1,680.00 | 1,705.00 | 1,660.00 | 1,697.00 | 1,691.25 | 5.55 | 0.33 | 1,870.00 | 1,184.90 | 605,974 | 102.06 Crore | 23,599 |
| 28 Mar, 2025 | 1,708.00 | 1,745.00 | 1,674.10 | 1,674.10 | 1,685.70 | -10.20 | -0.6 | 1,870.00 | 1,184.90 | 807,872 | 138.11 Crore | 31,623 |
| 27 Mar, 2025 | 1,695.00 | 1,729.25 | 1,678.00 | 1,698.00 | 1,695.90 | -5.35 | -0.31 | 1,870.00 | 1,184.90 | 986,191 | 168.27 Crore | 40,865 |
| 26 Mar, 2025 | 1,717.00 | 1,749.90 | 1,685.00 | 1,697.00 | 1,701.25 | -18.55 | -1.08 | 1,870.00 | 1,184.90 | 1,679,494 | 288.81 Crore | 63,605 |
| 25 Mar, 2025 | 1,754.55 | 1,790.00 | 1,692.00 | 1,711.00 | 1,719.80 | 15.25 | 0.89 | 1,870.00 | 1,184.90 | 2,495,203 | 433.62 Crore | 84,199 |
| 24 Mar, 2025 | 1,701.60 | 1,754.00 | 1,681.05 | 1,705.00 | 1,704.55 | 2.95 | 0.17 | 1,870.00 | 1,184.90 | 2,206,937 | 379.91 Crore | 81,178 |
| 21 Mar, 2025 | 1,715.45 | 1,732.25 | 1,683.55 | 1,697.95 | 1,701.60 | -22.45 | -1.3 | 1,870.00 | 1,184.90 | 2,377,276 | 404.53 Crore | 97,974 |
| 20 Mar, 2025 | 1,710.00 | 1,782.90 | 1,648.00 | 1,715.10 | 1,724.05 | 82.70 | 5.04 | 1,870.00 | 1,184.90 | 11,603,199 | 1,997.37 Crore | 423,456 |
| 19 Mar, 2025 | 1,372.00 | 1,641.35 | 1,372.00 | 1,641.35 | 1,641.35 | 273.55 | 20 | 1,870.00 | 1,184.90 | 7,963,944 | 1,239.03 Crore | 239,401 |
| 18 Mar, 2025 | 1,340.50 | 1,379.80 | 1,339.35 | 1,372.00 | 1,367.80 | 31.25 | 2.34 | 1,870.00 | 1,184.90 | 1,079,993 | 146.59 Crore | 55,243 |
| 17 Mar, 2025 | 1,310.60 | 1,355.00 | 1,303.10 | 1,332.15 | 1,336.55 | 33.20 | 2.55 | 1,870.00 | 1,184.90 | 1,345,787 | 178.99 Crore | 72,220 |
| 13 Mar, 2025 | 1,307.55 | 1,372.65 | 1,282.70 | 1,306.00 | 1,303.35 | 3.90 | 0.3 | 1,870.00 | 1,184.90 | 2,045,313 | 272.81 Crore | 105,873 |
| 12 Mar, 2025 | 1,321.75 | 1,338.40 | 1,288.75 | 1,295.90 | 1,299.45 | -14.05 | -1.07 | 1,870.00 | 1,184.90 | 782,310 | 102.50 Crore | 43,934 |
| 11 Mar, 2025 | 1,342.45 | 1,342.45 | 1,295.65 | 1,320.00 | 1,313.50 | -47.00 | -3.45 | 1,870.00 | 1,184.90 | 954,381 | 125.22 Crore | 53,663 |
| 10 Mar, 2025 | 1,396.00 | 1,423.00 | 1,340.10 | 1,345.00 | 1,360.50 | -24.65 | -1.78 | 1,870.00 | 1,184.90 | 1,016,946 | 139.40 Crore | 58,281 |
| 07 Mar, 2025 | 1,303.00 | 1,399.00 | 1,289.55 | 1,388.50 | 1,385.15 | 87.95 | 6.78 | 1,870.00 | 1,184.90 | 4,153,076 | 571.08 Crore | 170,955 |
| 06 Mar, 2025 | 1,318.30 | 1,343.75 | 1,285.00 | 1,293.00 | 1,297.20 | 2.80 | 0.22 | 1,870.00 | 1,184.90 | 845,010 | 110.85 Crore | 48,920 |
| 05 Mar, 2025 | 1,270.35 | 1,301.95 | 1,257.20 | 1,300.00 | 1,294.40 | 30.60 | 2.42 | 1,870.00 | 1,184.90 | 1,099,481 | 141.06 Crore | 68,506 |
| 04 Mar, 2025 | 1,191.00 | 1,331.05 | 1,190.95 | 1,269.00 | 1,263.80 | 49.45 | 4.07 | 1,870.00 | 1,184.90 | 3,853,810 | 495.14 Crore | 190,600 |
| 03 Mar, 2025 | 1,262.70 | 1,290.10 | 1,184.90 | 1,213.95 | 1,214.35 | -41.65 | -3.32 | 1,870.00 | 1,184.90 | 1,109,785 | 134.97 Crore | 98,076 |