NSE: BIKAJI | Series: EQ
-
LTP
681.90
13.15 (1.97 %) -
Open
668.90
696.70 -
High
684.15
699.00 -
Low
663.10
666.00 -
Close
681.85
668.75 -
52W High
1,007.95
27 Sep, 2024 -
52W Low
558.80
18 Feb, 2025
Upper Circuit: 802.50
Lower Circuit: 535.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 668.90 | 684.15 | 663.10 | 681.90 | 681.85 | 13.10 | 1.96 | 1,007.95 | 558.80 | 234,265 | 15.85 Crore | 14,633 |
| 02 Apr, 2025 | 696.70 | 699.00 | 666.00 | 669.00 | 668.75 | -23.20 | -3.35 | 1,007.95 | 558.80 | 411,454 | 27.79 Crore | 24,837 |
| 01 Apr, 2025 | 671.25 | 699.00 | 665.30 | 689.50 | 691.95 | 30.95 | 4.68 | 1,007.95 | 558.80 | 947,763 | 65.27 Crore | 49,696 |
| 28 Mar, 2025 | 659.05 | 678.85 | 658.75 | 660.00 | 661.00 | 3.95 | 0.6 | 1,007.95 | 558.80 | 335,334 | 22.39 Crore | 26,735 |
| 27 Mar, 2025 | 659.20 | 669.35 | 654.05 | 657.05 | 657.05 | -2.30 | -0.35 | 1,007.95 | 558.80 | 298,408 | 19.71 Crore | 33,726 |
| 26 Mar, 2025 | 670.50 | 678.60 | 653.95 | 659.20 | 659.35 | -8.05 | -1.21 | 1,007.95 | 558.80 | 254,117 | 16.96 Crore | 20,542 |
| 25 Mar, 2025 | 689.05 | 699.65 | 663.00 | 664.00 | 667.40 | -19.50 | -2.84 | 1,007.95 | 558.80 | 396,892 | 26.90 Crore | 24,187 |
| 24 Mar, 2025 | 697.95 | 701.00 | 685.00 | 687.85 | 686.90 | -10.10 | -1.45 | 1,007.95 | 558.80 | 282,086 | 19.49 Crore | 21,501 |
| 21 Mar, 2025 | 702.20 | 707.65 | 691.60 | 696.70 | 697.00 | -2.30 | -0.33 | 1,007.95 | 558.80 | 221,055 | 15.44 Crore | 15,705 |
| 20 Mar, 2025 | 701.00 | 718.50 | 690.05 | 700.60 | 699.30 | -3.90 | -0.55 | 1,007.95 | 558.80 | 484,883 | 34.07 Crore | 30,252 |
| 19 Mar, 2025 | 682.00 | 708.00 | 675.35 | 701.25 | 703.20 | 24.40 | 3.59 | 1,007.95 | 558.80 | 391,635 | 27.14 Crore | 25,019 |
| 18 Mar, 2025 | 683.60 | 691.50 | 669.00 | 679.00 | 678.80 | -4.55 | -0.67 | 1,007.95 | 558.80 | 377,752 | 25.72 Crore | 23,870 |
| 17 Mar, 2025 | 672.80 | 687.00 | 661.30 | 681.65 | 683.35 | 10.55 | 1.57 | 1,007.95 | 558.80 | 396,311 | 26.84 Crore | 28,504 |
| 13 Mar, 2025 | 660.00 | 678.00 | 645.95 | 673.05 | 672.80 | 16.45 | 2.51 | 1,007.95 | 558.80 | 542,477 | 36.26 Crore | 28,804 |
| 12 Mar, 2025 | 650.00 | 665.80 | 642.50 | 650.05 | 656.35 | 11.45 | 1.78 | 1,007.95 | 558.80 | 291,487 | 19.08 Crore | 21,425 |
| 11 Mar, 2025 | 642.55 | 652.70 | 631.60 | 645.00 | 644.90 | 2.35 | 0.37 | 1,007.95 | 558.80 | 196,701 | 12.61 Crore | 14,239 |
| 10 Mar, 2025 | 670.00 | 678.80 | 635.70 | 642.00 | 642.55 | -27.60 | -4.12 | 1,007.95 | 558.80 | 225,488 | 14.77 Crore | 18,146 |
| 07 Mar, 2025 | 672.00 | 683.00 | 665.65 | 665.65 | 670.15 | -2.60 | -0.39 | 1,007.95 | 558.80 | 231,874 | 15.64 Crore | 15,567 |
| 06 Mar, 2025 | 674.85 | 685.55 | 666.20 | 670.00 | 672.75 | 7.75 | 1.17 | 1,007.95 | 558.80 | 416,401 | 28.20 Crore | 29,649 |
| 05 Mar, 2025 | 671.00 | 677.00 | 658.60 | 661.35 | 665.00 | -11.35 | -1.68 | 1,007.95 | 558.80 | 395,475 | 26.31 Crore | 23,755 |
| 04 Mar, 2025 | 641.50 | 678.75 | 622.90 | 665.05 | 676.35 | 21.75 | 3.32 | 1,007.95 | 558.80 | 569,950 | 37.74 Crore | 38,787 |
| 03 Mar, 2025 | 632.00 | 658.70 | 601.00 | 655.00 | 654.60 | 20.45 | 3.22 | 1,007.95 | 558.80 | 630,634 | 39.73 Crore | 42,757 |