NSE: BIKAJI | Series: EQ
-
LTP
775.00
16.85 (2.22 %) -
Open
761.95
780.00 -
High
788.00
781.90 -
Low
757.80
757.10 -
Close
770.15
758.15 -
52W High
1,007.95
27 Sep, 2024 -
52W Low
718.05
21 Nov, 2024
Upper Circuit: 909.78
Lower Circuit: 606.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 761.95 | 788.00 | 757.80 | 775.00 | 770.15 | 12.00 | 1.58 | 1,007.95 | 718.05 | 691,381 | 53.51 Crore | 51,727 |
| 19 Dec, 2024 | 780.00 | 781.90 | 757.10 | 758.00 | 758.15 | -25.35 | -3.24 | 1,007.95 | 718.05 | 550,682 | 42.00 Crore | 60,062 |
| 18 Dec, 2024 | 793.00 | 800.00 | 779.00 | 783.00 | 783.50 | -16.60 | -2.07 | 1,007.95 | 718.05 | 194,308 | 15.30 Crore | 13,203 |
| 17 Dec, 2024 | 811.90 | 820.00 | 797.65 | 800.00 | 800.10 | -8.50 | -1.05 | 1,007.95 | 718.05 | 344,516 | 27.69 Crore | 28,477 |
| 16 Dec, 2024 | 805.20 | 813.25 | 791.10 | 811.00 | 808.60 | 9.25 | 1.16 | 1,007.95 | 718.05 | 320,307 | 25.71 Crore | 23,507 |
| 13 Dec, 2024 | 815.90 | 815.90 | 796.05 | 799.80 | 799.35 | -16.70 | -2.05 | 1,007.95 | 718.05 | 377,092 | 30.31 Crore | 30,245 |
| 12 Dec, 2024 | 851.30 | 859.00 | 813.00 | 815.40 | 816.05 | -35.25 | -4.14 | 1,007.95 | 718.05 | 614,227 | 51.08 Crore | 35,892 |
| 11 Dec, 2024 | 855.65 | 859.95 | 847.20 | 850.90 | 851.30 | -2.15 | -0.25 | 1,007.95 | 718.05 | 256,258 | 21.88 Crore | 17,458 |
| 10 Dec, 2024 | 836.30 | 864.00 | 833.25 | 854.80 | 853.45 | 21.45 | 2.58 | 1,007.95 | 718.05 | 689,323 | 58.73 Crore | 40,827 |
| 09 Dec, 2024 | 825.00 | 838.00 | 818.65 | 831.10 | 832.00 | 11.50 | 1.4 | 1,007.95 | 718.05 | 277,792 | 23.05 Crore | 19,726 |
| 06 Dec, 2024 | 805.25 | 843.50 | 805.25 | 818.80 | 820.50 | 19.20 | 2.4 | 1,007.95 | 718.05 | 492,374 | 40.60 Crore | 36,625 |
| 05 Dec, 2024 | 815.60 | 822.40 | 796.00 | 805.60 | 801.30 | -12.40 | -1.52 | 1,007.95 | 718.05 | 421,646 | 34.07 Crore | 20,768 |
| 04 Dec, 2024 | 807.35 | 841.30 | 801.55 | 812.00 | 813.70 | 10.00 | 1.24 | 1,007.95 | 718.05 | 523,306 | 43.11 Crore | 27,779 |
| 03 Dec, 2024 | 798.35 | 810.05 | 791.00 | 806.00 | 803.70 | 11.05 | 1.39 | 1,007.95 | 718.05 | 227,203 | 18.21 Crore | 14,061 |
| 02 Dec, 2024 | 766.10 | 801.95 | 760.80 | 792.65 | 792.65 | -10.05 | -1.25 | 1,007.95 | 718.05 | 536,244 | 42.06 Crore | 33,319 |
| 29 Nov, 2024 | 802.00 | 807.45 | 792.30 | 803.90 | 802.70 | 0.70 | 0.09 | 1,007.95 | 718.05 | 113,651 | 9.09 Crore | 7,101 |
| 28 Nov, 2024 | 814.00 | 819.35 | 799.00 | 802.00 | 802.00 | -9.80 | -1.21 | 1,007.95 | 718.05 | 210,886 | 17.06 Crore | 10,069 |
| 27 Nov, 2024 | 785.00 | 815.05 | 775.00 | 811.20 | 811.80 | 29.85 | 3.82 | 1,007.95 | 718.05 | 321,853 | 25.80 Crore | 15,038 |
| 26 Nov, 2024 | 778.00 | 785.00 | 763.10 | 781.00 | 781.95 | 12.65 | 1.64 | 1,007.95 | 718.05 | 185,229 | 14.36 Crore | 9,744 |
| 25 Nov, 2024 | 750.00 | 785.00 | 744.00 | 769.15 | 769.30 | 35.05 | 4.77 | 1,007.95 | 718.05 | 489,572 | 37.69 Crore | 23,312 |