NSE: WELCORP | Series: EQ
-
LTP
772.00
-5.70 (-0.73 %) -
Open
777.85
800.00 -
High
788.00
800.05 -
Low
758.00
764.00 -
Close
776.35
777.70 -
52W High
824.45
09 Dec, 2024 -
52W Low
650.15
21 Nov, 2024
Upper Circuit: 933.24
Lower Circuit: 622.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 777.85 | 788.00 | 758.00 | 772.00 | 776.35 | -1.35 | -0.17 | 824.45 | 650.15 | 461,771 | 35.60 Crore | 22,924 |
| 19 Dec, 2024 | 800.00 | 800.05 | 764.00 | 777.65 | 777.70 | -10.20 | -1.29 | 824.45 | 650.15 | 418,519 | 32.45 Crore | 14,438 |
| 18 Dec, 2024 | 791.00 | 801.95 | 779.10 | 788.20 | 787.90 | -4.00 | -0.51 | 824.45 | 650.15 | 368,161 | 29.12 Crore | 14,901 |
| 17 Dec, 2024 | 802.00 | 810.00 | 786.00 | 792.00 | 791.90 | -10.40 | -1.3 | 824.45 | 650.15 | 394,228 | 31.55 Crore | 16,987 |
| 16 Dec, 2024 | 782.15 | 804.85 | 782.15 | 795.00 | 802.30 | 13.70 | 1.74 | 824.45 | 650.15 | 363,763 | 28.99 Crore | 15,437 |
| 13 Dec, 2024 | 797.40 | 797.40 | 775.05 | 786.00 | 788.60 | -8.80 | -1.1 | 824.45 | 650.15 | 254,114 | 19.96 Crore | 11,728 |
| 12 Dec, 2024 | 804.05 | 805.00 | 778.55 | 794.00 | 797.40 | -5.55 | -0.69 | 824.45 | 650.15 | 438,271 | 34.66 Crore | 11,816 |
| 11 Dec, 2024 | 797.45 | 808.00 | 794.15 | 803.00 | 802.95 | 6.25 | 0.78 | 824.45 | 650.15 | 449,482 | 36.08 Crore | 12,348 |
| 10 Dec, 2024 | 802.00 | 803.05 | 785.15 | 797.50 | 796.70 | -8.50 | -1.06 | 824.45 | 650.15 | 432,866 | 34.35 Crore | 16,038 |
| 09 Dec, 2024 | 812.90 | 824.45 | 798.00 | 803.00 | 805.20 | 15.50 | 1.96 | 824.45 | 650.15 | 2,497,833 | 202.25 Crore | 52,134 |
| 06 Dec, 2024 | 787.95 | 793.60 | 778.20 | 788.00 | 789.70 | 5.80 | 0.74 | 806.00 | 650.15 | 232,992 | 18.32 Crore | 15,605 |
| 05 Dec, 2024 | 791.55 | 800.00 | 780.00 | 784.00 | 783.90 | -10.20 | -1.28 | 806.00 | 650.15 | 464,676 | 36.63 Crore | 19,895 |
| 04 Dec, 2024 | 788.55 | 799.90 | 774.90 | 798.90 | 794.10 | 9.30 | 1.19 | 806.00 | 650.15 | 1,117,249 | 88.54 Crore | 37,730 |
| 03 Dec, 2024 | 789.00 | 794.90 | 775.00 | 784.35 | 784.80 | -1.70 | -0.22 | 806.00 | 650.15 | 300,808 | 23.63 Crore | 13,906 |
| 02 Dec, 2024 | 780.00 | 787.95 | 772.00 | 785.00 | 786.50 | 11.80 | 1.52 | 806.00 | 650.15 | 956,941 | 75.08 Crore | 11,853 |
| 29 Nov, 2024 | 779.00 | 788.00 | 770.65 | 774.00 | 774.70 | 4.75 | 0.62 | 806.00 | 650.15 | 1,469,875 | 114.66 Crore | 21,609 |
| 28 Nov, 2024 | 759.15 | 779.00 | 753.40 | 769.00 | 769.95 | 10.80 | 1.42 | 806.00 | 650.15 | 532,623 | 41.13 Crore | 16,571 |
| 27 Nov, 2024 | 750.55 | 761.35 | 745.80 | 760.90 | 759.15 | 3.70 | 0.49 | 806.00 | 650.15 | 240,265 | 18.15 Crore | 10,331 |
| 26 Nov, 2024 | 743.00 | 770.40 | 741.55 | 754.55 | 755.45 | 8.40 | 1.12 | 806.00 | 650.15 | 533,001 | 40.32 Crore | 20,772 |
| 25 Nov, 2024 | 725.00 | 750.00 | 717.05 | 747.60 | 747.05 | 46.45 | 6.63 | 806.00 | 650.15 | 1,513,594 | 111.60 Crore | 34,823 |