NSE: WELCORP | Series: EQ
-
LTP
859.95
10.60 (1.25 %) -
Open
844.50
850.15 -
High
865.00
859.00 -
Low
834.95
830.20 -
Close
858.60
849.35 -
52W High
900.00
24 Mar, 2025 -
52W Low
650.15
21 Nov, 2024
Upper Circuit: 1,019.22
Lower Circuit: 679.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 844.50 | 865.00 | 834.95 | 859.95 | 858.60 | 9.25 | 1.09 | 900.00 | 650.15 | 435,236 | 36.94 Crore | 26,529 |
| 02 Apr, 2025 | 850.15 | 859.00 | 830.20 | 848.00 | 849.35 | 1.15 | 0.14 | 900.00 | 650.15 | 412,488 | 34.98 Crore | 22,107 |
| 01 Apr, 2025 | 861.00 | 864.40 | 841.45 | 846.50 | 848.20 | -21.60 | -2.48 | 900.00 | 650.15 | 533,729 | 45.41 Crore | 41,436 |
| 28 Mar, 2025 | 875.25 | 884.40 | 857.00 | 862.00 | 869.80 | -2.10 | -0.24 | 900.00 | 650.15 | 570,447 | 49.52 Crore | 32,380 |
| 27 Mar, 2025 | 826.85 | 875.00 | 821.95 | 873.00 | 871.90 | 45.00 | 5.44 | 900.00 | 650.15 | 1,673,958 | 144.06 Crore | 79,399 |
| 26 Mar, 2025 | 828.10 | 848.25 | 812.20 | 827.00 | 826.90 | -2.30 | -0.28 | 900.00 | 650.15 | 628,242 | 52.24 Crore | 40,407 |
| 25 Mar, 2025 | 872.85 | 873.40 | 825.50 | 828.00 | 829.20 | -39.00 | -4.49 | 900.00 | 650.15 | 926,768 | 77.40 Crore | 52,731 |
| 24 Mar, 2025 | 884.95 | 900.00 | 863.25 | 870.00 | 868.20 | -11.20 | -1.27 | 900.00 | 650.15 | 858,711 | 75.53 Crore | 43,123 |
| 21 Mar, 2025 | 875.55 | 892.90 | 873.80 | 880.15 | 879.40 | 7.30 | 0.84 | 892.90 | 650.15 | 1,649,729 | 145.26 Crore | 78,790 |
| 20 Mar, 2025 | 814.40 | 888.90 | 808.25 | 870.00 | 872.10 | 62.30 | 7.69 | 888.90 | 650.15 | 4,741,228 | 408.86 Crore | 143,900 |
| 19 Mar, 2025 | 816.25 | 837.20 | 807.70 | 810.00 | 809.80 | 0.55 | 0.07 | 842.95 | 650.15 | 1,035,900 | 84.46 Crore | 52,946 |
| 18 Mar, 2025 | 813.50 | 820.90 | 805.00 | 807.50 | 809.25 | 1.10 | 0.14 | 842.95 | 650.15 | 521,456 | 42.21 Crore | 29,829 |
| 17 Mar, 2025 | 825.60 | 831.95 | 795.30 | 809.00 | 808.15 | -1.95 | -0.24 | 842.95 | 650.15 | 1,044,591 | 84.51 Crore | 52,300 |
| 13 Mar, 2025 | 822.00 | 824.00 | 797.05 | 809.00 | 810.10 | -10.30 | -1.26 | 842.95 | 650.15 | 698,978 | 56.67 Crore | 39,693 |
| 12 Mar, 2025 | 822.00 | 842.95 | 812.80 | 823.00 | 820.40 | 4.00 | 0.49 | 842.95 | 650.15 | 1,195,019 | 98.36 Crore | 70,547 |
| 11 Mar, 2025 | 790.00 | 821.45 | 766.60 | 820.00 | 816.40 | 23.25 | 2.93 | 835.00 | 650.15 | 1,026,063 | 82.61 Crore | 54,431 |
| 10 Mar, 2025 | 796.00 | 808.95 | 782.85 | 788.00 | 793.15 | -2.10 | -0.26 | 835.00 | 650.15 | 511,346 | 40.79 Crore | 30,096 |
| 07 Mar, 2025 | 785.00 | 798.65 | 779.05 | 794.00 | 795.25 | 11.80 | 1.51 | 835.00 | 650.15 | 696,283 | 55.11 Crore | 37,006 |
| 06 Mar, 2025 | 758.50 | 791.95 | 758.50 | 785.00 | 783.45 | 25.60 | 3.38 | 835.00 | 650.15 | 867,179 | 67.81 Crore | 49,930 |
| 05 Mar, 2025 | 735.00 | 760.00 | 712.15 | 758.45 | 757.85 | 49.20 | 6.94 | 835.00 | 650.15 | 746,106 | 55.38 Crore | 42,709 |
| 04 Mar, 2025 | 685.00 | 726.00 | 676.05 | 709.00 | 708.65 | 10.70 | 1.53 | 835.00 | 650.15 | 1,163,011 | 82.64 Crore | 68,200 |