(SUNDRMFAST) - Share Market Analysis and Insights

NSE: SUNDRMFAST | Series: EQ

LTP
850.00
-32.90 (-3.73 %)
Open
863.05
908.95
High
872.45
913.20
Low
831.15
878.80
Close
850.05
882.90
52W High
1,497.55
16 Oct, 2024
52W Low
831.15
07 Apr, 2025

Upper Circuit: 1,059.48 Lower Circuit: 706.32

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	863.05	872.45	831.15	850.00	850.05	-32.85	-3.72	1,497.55	831.15	221,810	18.84 Crore	15,945
04 Apr, 2025	908.95	913.20	878.80	878.80	882.90	-26.80	-2.95	1,497.55	878.80	62,844	5.59 Crore	8,088
03 Apr, 2025	913.05	914.60	899.10	908.00	909.70	-3.35	-0.37	1,497.55	884.00	53,671	4.87 Crore	7,289
02 Apr, 2025	905.00	929.95	892.15	912.00	913.05	9.20	1.02	1,497.55	884.00	90,784	8.30 Crore	13,767
01 Apr, 2025	919.10	931.45	899.95	910.90	903.85	-9.30	-1.02	1,497.55	884.00	59,316	5.41 Crore	8,715
28 Mar, 2025	914.95	932.15	908.50	912.00	913.15	6.90	0.76	1,497.55	884.00	116,492	10.67 Crore	17,514
27 Mar, 2025	937.00	951.00	884.00	914.45	906.25	-38.65	-4.09	1,497.55	884.00	836,441	76.52 Crore	53,126
26 Mar, 2025	946.00	955.00	938.60	947.00	944.90	-1.00	-0.11	1,497.55	893.15	107,068	10.12 Crore	8,638
25 Mar, 2025	959.85	959.90	939.45	940.00	945.90	-4.85	-0.51	1,497.55	893.15	112,428	10.66 Crore	13,052
24 Mar, 2025	954.00	964.50	945.20	950.00	950.75	14.15	1.51	1,497.55	893.15	192,815	18.36 Crore	21,543
21 Mar, 2025	945.70	945.80	926.95	937.95	936.60	-0.55	-0.06	1,497.55	893.15	102,899	9.64 Crore	18,151
20 Mar, 2025	932.75	945.85	920.15	933.05	937.15	13.20	1.43	1,497.55	893.15	65,773	6.16 Crore	10,719
19 Mar, 2025	925.00	934.00	919.05	928.50	923.95	-0.05	-0.01	1,497.55	893.15	123,906	11.46 Crore	12,792
18 Mar, 2025	908.20	934.95	900.05	921.00	924.00	20.25	2.24	1,497.55	893.15	56,909	5.24 Crore	11,632
17 Mar, 2025	920.05	925.95	893.15	900.70	903.75	-16.30	-1.77	1,497.55	893.15	142,454	12.85 Crore	29,814
13 Mar, 2025	935.80	940.55	915.75	918.00	920.05	-12.05	-1.29	1,497.55	904.00	542,664	49.95 Crore	11,322
12 Mar, 2025	941.00	942.35	921.65	935.00	932.10	-2.95	-0.32	1,497.55	904.00	34,424	3.21 Crore	4,543
11 Mar, 2025	946.00	949.75	931.60	936.90	935.05	-14.95	-1.57	1,497.55	904.00	30,888	2.90 Crore	3,610
10 Mar, 2025	956.35	975.40	941.15	955.00	950.00	-0.15	-0.02	1,497.55	904.00	1,415,367	134.54 Crore	9,165
07 Mar, 2025	964.00	964.00	942.35	953.00	950.15	0.05	0.01	1,497.55	904.00	96,846	9.20 Crore	11,715

850.00

863.05

872.45

831.15

850.05

1,497.55

831.15