NSE: SUNDRMFAST | Series: EQ
-
LTP
1,083.60
-39.00 (-3.47 %) -
Open
1,124.40
1,100.00 -
High
1,129.15
1,140.00 -
Low
1,081.05
1,099.80 -
Close
1,088.50
1,122.60 -
52W High
1,497.55
16 Oct, 2024 -
52W Low
1,081.05
20 Dec, 2024
Upper Circuit: 1,347.12
Lower Circuit: 898.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,124.40 | 1,129.15 | 1,081.05 | 1,083.60 | 1,088.50 | -34.10 | -3.04 | 1,497.55 | 1,081.05 | 60,352 | 6.62 Crore | 8,192 |
| 19 Dec, 2024 | 1,100.00 | 1,140.00 | 1,099.80 | 1,120.55 | 1,122.60 | 12.75 | 1.15 | 1,497.55 | 1,099.80 | 94,012 | 10.52 Crore | 15,041 |
| 18 Dec, 2024 | 1,136.00 | 1,136.00 | 1,100.50 | 1,110.05 | 1,109.85 | -19.40 | -1.72 | 1,497.55 | 1,100.50 | 202,225 | 22.53 Crore | 18,545 |
| 17 Dec, 2024 | 1,144.00 | 1,149.00 | 1,120.50 | 1,130.05 | 1,129.25 | -14.75 | -1.29 | 1,497.55 | 1,120.25 | 70,764 | 7.99 Crore | 15,683 |
| 16 Dec, 2024 | 1,150.05 | 1,161.00 | 1,133.30 | 1,141.60 | 1,144.00 | -5.25 | -0.46 | 1,497.55 | 1,120.25 | 49,959 | 5.72 Crore | 6,625 |
| 13 Dec, 2024 | 1,152.70 | 1,171.60 | 1,142.35 | 1,150.00 | 1,149.25 | -3.45 | -0.3 | 1,497.55 | 1,120.25 | 67,458 | 7.78 Crore | 11,902 |
| 12 Dec, 2024 | 1,179.95 | 1,189.25 | 1,146.00 | 1,157.00 | 1,152.70 | -22.85 | -1.94 | 1,497.55 | 1,120.25 | 113,242 | 13.17 Crore | 10,344 |
| 11 Dec, 2024 | 1,151.00 | 1,184.00 | 1,151.00 | 1,180.00 | 1,175.55 | 24.75 | 2.15 | 1,497.55 | 1,120.25 | 990,560 | 115.68 Crore | 15,897 |
| 10 Dec, 2024 | 1,192.65 | 1,199.00 | 1,146.00 | 1,152.50 | 1,150.80 | -30.40 | -2.57 | 1,497.55 | 1,120.25 | 204,776 | 23.94 Crore | 19,323 |
| 09 Dec, 2024 | 1,138.20 | 1,187.95 | 1,131.90 | 1,183.60 | 1,181.20 | 48.95 | 4.32 | 1,497.55 | 1,120.25 | 1,005,356 | 115.58 Crore | 32,866 |
| 06 Dec, 2024 | 1,134.20 | 1,138.70 | 1,120.25 | 1,133.00 | 1,132.25 | 3.95 | 0.35 | 1,497.55 | 1,120.25 | 37,236 | 4.20 Crore | 6,411 |
| 05 Dec, 2024 | 1,140.10 | 1,144.40 | 1,121.15 | 1,135.00 | 1,128.30 | -5.80 | -0.51 | 1,497.55 | 1,121.15 | 62,847 | 7.09 Crore | 12,183 |
| 04 Dec, 2024 | 1,140.50 | 1,150.00 | 1,132.55 | 1,135.00 | 1,134.10 | -5.30 | -0.47 | 1,497.55 | 1,126.55 | 60,384 | 6.87 Crore | 9,154 |
| 03 Dec, 2024 | 1,147.90 | 1,153.90 | 1,136.25 | 1,140.00 | 1,139.40 | -8.50 | -0.74 | 1,497.55 | 1,126.55 | 98,698 | 11.32 Crore | 7,495 |
| 02 Dec, 2024 | 1,153.00 | 1,162.45 | 1,141.50 | 1,149.80 | 1,147.90 | -4.25 | -0.37 | 1,497.55 | 1,126.55 | 25,693 | 2.95 Crore | 5,856 |
| 29 Nov, 2024 | 1,158.45 | 1,168.60 | 1,142.35 | 1,153.50 | 1,152.15 | -10.45 | -0.9 | 1,497.55 | 1,126.55 | 44,973 | 5.17 Crore | 6,856 |
| 28 Nov, 2024 | 1,153.50 | 1,189.95 | 1,146.50 | 1,159.90 | 1,162.60 | 12.30 | 1.07 | 1,497.55 | 1,126.55 | 40,834 | 4.73 Crore | 8,111 |
| 27 Nov, 2024 | 1,147.30 | 1,156.90 | 1,140.35 | 1,149.05 | 1,150.30 | 3.05 | 0.27 | 1,497.55 | 1,126.55 | 18,136 | 2.08 Crore | 3,785 |
| 26 Nov, 2024 | 1,137.00 | 1,157.80 | 1,135.15 | 1,150.00 | 1,147.25 | 14.80 | 1.31 | 1,497.55 | 1,126.55 | 32,318 | 3.71 Crore | 5,948 |
| 25 Nov, 2024 | 1,175.75 | 1,190.35 | 1,126.55 | 1,143.00 | 1,132.45 | -19.00 | -1.65 | 1,497.55 | 1,126.55 | 131,750 | 15.06 Crore | 14,995 |