vedastock
EQUITY SME
EQUITY SME

NSE: COLPAL | Series: EQ

  • LTP

    2,407.00

    42.40 (1.79 %)
  • Open

    2,360.00

    2,350.00
  • High

    2,413.85

    2,370.05
  • Low

    2,340.00

    2,325.80
  • Close

    2,409.85

    2,364.60
  • 52W High

    3,890.00

    30 Sep, 2024
  • 52W Low

    2,325.80

    02 Apr, 2025
Upper Circuit: 2,837.52 Lower Circuit: 1,891.68
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 2,360.00 2,413.85 2,340.00 2,407.00 2,409.85 45.251.91 3,890.002,325.80345,54682.21 Crore27,836
02 Apr, 2025 2,350.00 2,370.05 2,325.80 2,368.00 2,364.60 14.100.6 3,890.002,325.80349,70082.24 Crore38,065
01 Apr, 2025 2,389.80 2,411.70 2,346.80 2,350.00 2,350.50 -39.30-1.64 3,890.002,341.40330,92378.35 Crore36,236
28 Mar, 2025 2,409.85 2,442.00 2,370.10 2,399.00 2,389.80 -4.50-0.19 3,890.002,341.40713,552171.51 Crore50,803
27 Mar, 2025 2,390.35 2,409.00 2,356.00 2,406.30 2,394.30 1.450.06 3,890.002,341.40803,990191.42 Crore44,035
26 Mar, 2025 2,389.45 2,405.00 2,362.20 2,394.00 2,392.85 14.450.61 3,890.002,341.40508,577121.45 Crore47,414
25 Mar, 2025 2,375.25 2,414.95 2,341.40 2,390.00 2,378.40 -47.90-1.97 3,890.002,341.401,354,361319.82 Crore83,876
24 Mar, 2025 2,416.70 2,438.45 2,392.65 2,429.85 2,426.30 25.201.05 3,890.002,351.00464,577112.42 Crore38,259
21 Mar, 2025 2,418.30 2,426.50 2,385.00 2,402.00 2,401.10 -17.20-0.71 3,890.002,351.001,030,473247.22 Crore45,834
20 Mar, 2025 2,420.00 2,444.00 2,412.55 2,423.00 2,418.30 4.450.18 3,890.002,351.00208,11650.47 Crore30,707
19 Mar, 2025 2,435.00 2,437.85 2,376.80 2,415.00 2,413.85 -17.45-0.72 3,890.002,351.00423,270101.57 Crore43,523
18 Mar, 2025 2,400.00 2,449.90 2,390.15 2,435.00 2,431.30 47.802.01 3,890.002,351.00224,69854.62 Crore27,672
17 Mar, 2025 2,415.00 2,427.35 2,351.00 2,389.50 2,383.50 -28.20-1.17 3,890.002,351.00465,223110.59 Crore43,998
13 Mar, 2025 2,449.95 2,452.50 2,400.00 2,415.00 2,411.70 -20.80-0.86 3,890.002,361.00454,119109.78 Crore27,115
12 Mar, 2025 2,475.40 2,478.90 2,409.60 2,428.00 2,432.50 -25.90-1.05 3,890.002,361.00259,04563.09 Crore41,145
11 Mar, 2025 2,430.05 2,475.70 2,415.00 2,466.95 2,458.40 17.950.74 3,890.002,361.00294,33372.37 Crore37,386
10 Mar, 2025 2,490.00 2,524.95 2,430.00 2,436.00 2,440.45 -33.70-1.36 3,890.002,361.00468,995115.94 Crore45,594
07 Mar, 2025 2,435.00 2,486.05 2,423.45 2,477.00 2,474.15 22.050.9 3,890.002,361.00286,55370.67 Crore32,490
06 Mar, 2025 2,426.35 2,457.80 2,413.35 2,450.65 2,452.10 42.451.76 3,890.002,361.00371,33790.57 Crore37,650
05 Mar, 2025 2,390.00 2,431.75 2,388.05 2,413.00 2,409.65 19.500.82 3,890.002,361.00645,068155.61 Crore41,161
04 Mar, 2025 2,391.00 2,406.15 2,361.00 2,394.00 2,390.15 -43.85-1.8 3,890.002,361.00775,523184.58 Crore48,481
03 Mar, 2025 2,464.60 2,476.95 2,379.20 2,428.95 2,434.00 -30.60-1.24 3,890.002,379.20411,81499.57 Crore38,084