(ENGINERSIN) - Share Market Analysis and Insights

NSE: ENGINERSIN | Series: EQ

LTP
162.50
-4.18 (-2.51 %)
Open
166.01
160.50
High
166.60
167.80
Low
159.56
160.21
Close
162.70
166.68
52W High
222.48
25 Sep, 2024
52W Low
142.20
03 Mar, 2025

Upper Circuit: 200.02 Lower Circuit: 133.34

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	166.01	166.60	159.56	162.50	162.70	-3.98	-2.39	222.48	142.20	3,966,446	64.58 Crore	50,171
03 Apr, 2025	160.50	167.80	160.21	166.75	166.68	4.25	2.62	222.48	142.20	3,107,151	51.30 Crore	32,322
02 Apr, 2025	162.38	163.15	160.03	162.39	162.43	0.06	0.04	222.48	142.20	1,673,363	27.05 Crore	20,833
01 Apr, 2025	161.00	163.28	159.80	162.59	162.37	1.79	1.11	222.48	142.20	2,824,771	45.70 Crore	30,177
28 Mar, 2025	158.61	165.50	158.50	160.00	160.58	2.75	1.74	222.48	142.20	7,167,901	116.35 Crore	65,095
27 Mar, 2025	156.00	159.85	155.28	158.14	157.83	1.48	0.95	222.48	142.20	5,378,602	84.85 Crore	53,680
26 Mar, 2025	163.70	164.38	155.25	156.20	156.35	-6.93	-4.24	222.48	142.20	6,460,386	102.27 Crore	51,370
25 Mar, 2025	171.30	174.00	162.30	162.50	163.28	-3.11	-1.87	222.48	142.20	8,340,380	139.32 Crore	64,652
24 Mar, 2025	165.12	171.49	163.32	166.82	166.39	2.58	1.57	222.48	142.20	7,288,080	122.47 Crore	59,216
21 Mar, 2025	161.83	167.50	161.56	164.20	163.81	1.98	1.22	222.48	142.20	5,626,345	92.55 Crore	57,699
20 Mar, 2025	165.50	168.78	161.50	161.98	161.83	-2.67	-1.62	222.48	142.20	3,679,294	60.40 Crore	35,886
19 Mar, 2025	161.00	165.99	160.99	164.70	164.50	4.64	2.9	222.48	142.20	4,056,647	66.43 Crore	39,846
18 Mar, 2025	161.98	163.40	159.20	159.95	159.86	0.84	0.53	222.48	142.20	3,140,899	50.56 Crore	30,957
17 Mar, 2025	162.00	162.57	158.28	159.00	159.02	-2.46	-1.52	222.48	142.20	2,255,957	36.04 Crore	24,787
13 Mar, 2025	160.00	163.45	156.15	160.39	161.48	5.39	3.45	222.48	142.20	10,931,576	174.99 Crore	96,974
12 Mar, 2025	161.00	161.80	155.56	155.72	156.09	-4.92	-3.06	222.48	142.20	2,032,144	32.04 Crore	25,285
11 Mar, 2025	154.00	162.70	151.15	160.50	161.01	4.41	2.82	222.48	142.20	4,834,146	76.33 Crore	48,316
10 Mar, 2025	160.99	162.88	155.80	156.26	156.60	-4.77	-2.96	222.48	142.20	3,316,918	52.70 Crore	35,607
07 Mar, 2025	158.00	166.73	157.56	161.69	161.37	2.75	1.73	222.48	142.20	3,986,891	64.95 Crore	47,868
06 Mar, 2025	160.05	162.00	157.62	158.00	158.62	0.03	0.02	222.48	142.20	2,589,912	41.27 Crore	36,507

162.50

166.01

166.60

159.56

162.70

222.48

142.20