NSE: ENGINERSIN | Series: EQ
-
LTP
184.40
-8.26 (-4.29 %) -
Open
192.00
188.00 -
High
193.44
193.95 -
Low
182.65
187.30 -
Close
183.68
192.66 -
52W High
222.48
25 Sep, 2024 -
52W Low
171.58
25 Oct, 2024
Upper Circuit: 231.19
Lower Circuit: 154.13
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 192.00 | 193.44 | 182.65 | 184.40 | 183.68 | -8.98 | -4.66 | 222.48 | 171.58 | 2,524,738 | 47.39 Crore | 39,056 |
| 19 Dec, 2024 | 188.00 | 193.95 | 187.30 | 193.01 | 192.66 | -0.28 | -0.15 | 222.48 | 171.58 | 1,591,775 | 30.42 Crore | 24,937 |
| 18 Dec, 2024 | 199.40 | 199.40 | 191.55 | 194.35 | 192.94 | -6.41 | -3.22 | 222.48 | 171.58 | 2,460,449 | 48.05 Crore | 34,891 |
| 17 Dec, 2024 | 202.40 | 203.80 | 198.50 | 198.60 | 199.35 | -2.12 | -1.05 | 222.48 | 171.58 | 1,582,180 | 31.85 Crore | 25,808 |
| 16 Dec, 2024 | 201.84 | 204.98 | 200.96 | 200.96 | 201.47 | -0.37 | -0.18 | 222.48 | 171.58 | 1,461,187 | 29.59 Crore | 19,371 |
| 13 Dec, 2024 | 201.01 | 203.00 | 198.00 | 201.80 | 201.84 | -1.29 | -0.64 | 222.48 | 171.58 | 2,346,018 | 47.11 Crore | 30,765 |
| 12 Dec, 2024 | 207.00 | 207.35 | 201.50 | 202.50 | 203.13 | -3.49 | -1.69 | 222.48 | 171.58 | 1,519,521 | 31.03 Crore | 22,835 |
| 11 Dec, 2024 | 208.00 | 209.70 | 205.60 | 206.70 | 206.62 | -1.21 | -0.58 | 222.48 | 171.58 | 2,390,352 | 49.72 Crore | 29,087 |
| 10 Dec, 2024 | 208.00 | 211.70 | 204.41 | 207.45 | 207.83 | -0.07 | -0.03 | 222.48 | 171.58 | 4,676,066 | 97.11 Crore | 39,151 |
| 09 Dec, 2024 | 204.50 | 209.40 | 204.04 | 207.69 | 207.90 | 3.37 | 1.65 | 222.48 | 171.58 | 4,173,614 | 86.60 Crore | 43,082 |
| 06 Dec, 2024 | 203.00 | 207.42 | 202.65 | 204.66 | 204.53 | 1.31 | 0.64 | 222.48 | 171.58 | 4,204,176 | 86.37 Crore | 39,027 |
| 05 Dec, 2024 | 205.34 | 205.75 | 202.20 | 203.25 | 203.22 | -1.07 | -0.52 | 222.48 | 171.58 | 2,728,108 | 55.53 Crore | 33,460 |
| 04 Dec, 2024 | 204.80 | 206.30 | 202.40 | 204.40 | 204.29 | 0.36 | 0.18 | 222.48 | 171.58 | 3,643,789 | 74.46 Crore | 41,917 |
| 03 Dec, 2024 | 198.50 | 208.40 | 198.50 | 203.64 | 203.93 | 5.62 | 2.83 | 222.48 | 171.58 | 10,884,197 | 223.71 Crore | 88,034 |
| 02 Dec, 2024 | 202.04 | 203.30 | 197.51 | 198.24 | 198.31 | -3.05 | -1.51 | 222.48 | 171.58 | 4,473,999 | 89.43 Crore | 39,398 |
| 29 Nov, 2024 | 199.68 | 203.76 | 197.00 | 201.20 | 201.36 | 2.42 | 1.22 | 222.48 | 171.58 | 5,595,342 | 112.17 Crore | 55,901 |
| 28 Nov, 2024 | 202.99 | 204.40 | 198.05 | 199.12 | 198.94 | -2.91 | -1.44 | 222.48 | 171.58 | 6,032,944 | 121.64 Crore | 54,088 |
| 27 Nov, 2024 | 184.14 | 203.80 | 183.50 | 202.75 | 201.85 | 17.84 | 9.7 | 222.48 | 171.58 | 17,324,734 | 340.31 Crore | 151,311 |
| 26 Nov, 2024 | 182.70 | 185.90 | 182.50 | 183.81 | 184.01 | 0.95 | 0.52 | 222.48 | 171.58 | 1,703,941 | 31.32 Crore | 25,192 |
| 25 Nov, 2024 | 185.49 | 189.11 | 182.50 | 182.77 | 183.06 | 2.18 | 1.21 | 222.48 | 171.58 | 2,766,181 | 51.38 Crore | 33,414 |