NSE: JYOTHYLAB | Series: EQ
-
LTP
342.90
8.15 (2.43 %) -
Open
332.05
327.40 -
High
343.60
336.30 -
Low
322.05
318.60 -
Close
342.60
334.75 -
52W High
573.20
01 Oct, 2024 -
52W Low
310.20
04 Mar, 2025
Upper Circuit: 401.70
Lower Circuit: 267.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 332.05 | 343.60 | 322.05 | 342.90 | 342.60 | 7.85 | 2.35 | 573.20 | 310.20 | 335,800 | 11.38 Crore | 15,557 |
| 02 Apr, 2025 | 327.40 | 336.30 | 318.60 | 334.15 | 334.75 | 5.80 | 1.76 | 573.20 | 310.20 | 493,645 | 16.23 Crore | 20,256 |
| 01 Apr, 2025 | 328.50 | 333.00 | 325.25 | 330.10 | 328.95 | 0.25 | 0.08 | 573.20 | 310.20 | 279,752 | 9.20 Crore | 20,204 |
| 28 Mar, 2025 | 331.10 | 334.85 | 327.40 | 328.00 | 328.70 | -1.10 | -0.33 | 573.20 | 310.20 | 416,607 | 13.81 Crore | 25,863 |
| 27 Mar, 2025 | 324.80 | 331.15 | 322.75 | 328.00 | 329.80 | 4.75 | 1.46 | 573.20 | 310.20 | 540,723 | 17.72 Crore | 27,158 |
| 26 Mar, 2025 | 332.50 | 334.20 | 323.75 | 325.00 | 325.05 | -7.95 | -2.39 | 573.20 | 310.20 | 1,011,572 | 33.26 Crore | 23,072 |
| 25 Mar, 2025 | 343.95 | 345.65 | 331.70 | 333.50 | 333.00 | -9.40 | -2.75 | 573.20 | 310.20 | 564,857 | 18.96 Crore | 25,437 |
| 24 Mar, 2025 | 346.05 | 348.40 | 339.45 | 343.00 | 342.40 | -3.10 | -0.9 | 573.20 | 310.20 | 562,845 | 19.38 Crore | 20,895 |
| 21 Mar, 2025 | 337.90 | 348.65 | 336.45 | 342.15 | 345.50 | 8.25 | 2.45 | 573.20 | 310.20 | 603,542 | 20.78 Crore | 25,898 |
| 20 Mar, 2025 | 333.05 | 341.10 | 330.75 | 337.90 | 337.25 | 5.60 | 1.69 | 573.20 | 310.20 | 1,204,571 | 40.45 Crore | 35,487 |
| 19 Mar, 2025 | 342.00 | 343.00 | 330.25 | 331.90 | 331.65 | -7.60 | -2.24 | 573.20 | 310.20 | 673,457 | 22.47 Crore | 25,488 |
| 18 Mar, 2025 | 331.50 | 343.25 | 331.45 | 340.10 | 339.25 | 7.75 | 2.34 | 573.20 | 310.20 | 405,121 | 13.72 Crore | 20,520 |
| 17 Mar, 2025 | 330.95 | 333.85 | 327.30 | 331.00 | 331.50 | 0.70 | 0.21 | 573.20 | 310.20 | 229,740 | 7.61 Crore | 16,688 |
| 13 Mar, 2025 | 332.30 | 337.70 | 326.55 | 331.20 | 330.80 | 1.25 | 0.38 | 573.20 | 310.20 | 369,413 | 12.18 Crore | 23,991 |
| 12 Mar, 2025 | 333.90 | 336.40 | 328.00 | 330.10 | 329.55 | -4.35 | -1.3 | 573.20 | 310.20 | 248,841 | 8.25 Crore | 17,990 |
| 11 Mar, 2025 | 323.90 | 335.85 | 322.00 | 334.00 | 333.90 | 6.80 | 2.08 | 573.20 | 310.20 | 854,696 | 28.35 Crore | 42,001 |
| 10 Mar, 2025 | 332.00 | 335.00 | 325.10 | 326.40 | 327.10 | -2.70 | -0.82 | 573.20 | 310.20 | 476,411 | 15.70 Crore | 24,087 |
| 07 Mar, 2025 | 335.00 | 336.65 | 328.00 | 329.80 | 329.80 | -5.00 | -1.49 | 573.20 | 310.20 | 1,685,687 | 55.86 Crore | 49,260 |
| 06 Mar, 2025 | 334.95 | 339.00 | 326.35 | 332.05 | 334.80 | 6.25 | 1.9 | 573.20 | 310.20 | 919,684 | 30.58 Crore | 42,012 |
| 05 Mar, 2025 | 334.95 | 337.40 | 325.60 | 328.30 | 328.55 | -5.60 | -1.68 | 573.20 | 310.20 | 1,810,602 | 59.54 Crore | 56,649 |
| 04 Mar, 2025 | 314.90 | 339.20 | 310.20 | 339.20 | 334.15 | 18.95 | 6.01 | 573.20 | 310.20 | 1,051,853 | 34.47 Crore | 54,198 |