NSE: INDUSTOWER | Series: EQ
-
LTP
358.55
-2.75 (-0.76 %) -
Open
355.35
352.40 -
High
360.00
362.70 -
Low
352.85
350.00 -
Close
358.00
361.30 -
52W High
401.15
25 Sep, 2024 -
52W Low
312.75
03 Mar, 2025
Upper Circuit: 433.56
Lower Circuit: 289.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 355.35 | 360.00 | 352.85 | 358.55 | 358.00 | -3.30 | -0.91 | 401.15 | 312.75 | 4,129,080 | 146.99 Crore | 57,578 |
| 02 Apr, 2025 | 352.40 | 362.70 | 350.00 | 360.50 | 361.30 | 8.85 | 2.51 | 401.15 | 312.75 | 8,411,874 | 301.67 Crore | 90,302 |
| 01 Apr, 2025 | 349.90 | 360.90 | 346.80 | 352.25 | 352.45 | 18.15 | 5.43 | 401.15 | 312.75 | 21,049,199 | 749.08 Crore | 182,137 |
| 28 Mar, 2025 | 339.95 | 343.20 | 332.00 | 333.25 | 334.30 | -4.10 | -1.21 | 401.15 | 312.75 | 5,874,129 | 197.24 Crore | 51,026 |
| 27 Mar, 2025 | 338.10 | 341.60 | 335.00 | 337.55 | 338.40 | -0.85 | -0.25 | 401.15 | 312.75 | 4,513,735 | 152.73 Crore | 53,130 |
| 26 Mar, 2025 | 339.70 | 344.00 | 334.90 | 339.40 | 339.25 | -0.50 | -0.15 | 401.15 | 312.75 | 3,678,722 | 124.85 Crore | 55,933 |
| 25 Mar, 2025 | 350.90 | 350.90 | 337.25 | 339.00 | 339.75 | -9.30 | -2.66 | 401.15 | 312.75 | 4,042,558 | 138.13 Crore | 57,226 |
| 24 Mar, 2025 | 355.00 | 358.90 | 348.25 | 348.65 | 349.05 | 0.20 | 0.06 | 401.15 | 312.75 | 5,023,515 | 177.01 Crore | 71,791 |
| 21 Mar, 2025 | 340.90 | 350.00 | 338.45 | 349.45 | 348.85 | 8.25 | 2.42 | 401.15 | 312.75 | 8,201,117 | 283.51 Crore | 67,293 |
| 20 Mar, 2025 | 341.00 | 342.10 | 334.10 | 340.10 | 340.60 | 1.30 | 0.38 | 401.15 | 312.75 | 3,429,892 | 115.94 Crore | 41,092 |
| 19 Mar, 2025 | 337.25 | 342.85 | 336.05 | 340.95 | 339.30 | 2.45 | 0.73 | 401.15 | 312.75 | 7,037,625 | 239.35 Crore | 75,091 |
| 18 Mar, 2025 | 332.30 | 338.00 | 331.75 | 337.00 | 336.85 | 6.25 | 1.89 | 401.15 | 312.75 | 3,533,635 | 118.24 Crore | 51,224 |
| 17 Mar, 2025 | 326.00 | 332.00 | 322.25 | 331.15 | 330.60 | 3.60 | 1.1 | 401.15 | 312.75 | 4,496,735 | 147.91 Crore | 53,350 |
| 13 Mar, 2025 | 324.95 | 330.20 | 323.35 | 326.95 | 327.00 | 2.35 | 0.72 | 401.15 | 312.75 | 6,340,342 | 207.83 Crore | 59,077 |
| 12 Mar, 2025 | 345.00 | 345.00 | 314.70 | 324.95 | 324.65 | -16.75 | -4.91 | 401.15 | 312.75 | 16,599,619 | 539.22 Crore | 189,605 |
| 11 Mar, 2025 | 326.30 | 342.50 | 325.20 | 341.60 | 341.40 | 11.20 | 3.39 | 401.15 | 312.75 | 6,330,559 | 212.14 Crore | 58,640 |
| 10 Mar, 2025 | 329.05 | 336.55 | 328.15 | 328.65 | 330.20 | 2.80 | 0.86 | 401.15 | 312.75 | 4,911,269 | 163.41 Crore | 59,949 |
| 07 Mar, 2025 | 331.05 | 332.25 | 325.90 | 327.95 | 327.40 | -3.05 | -0.92 | 401.15 | 312.75 | 3,798,696 | 124.79 Crore | 47,689 |
| 06 Mar, 2025 | 338.00 | 340.90 | 328.60 | 329.50 | 330.45 | -6.35 | -1.89 | 401.15 | 312.75 | 5,352,132 | 178.71 Crore | 45,947 |
| 05 Mar, 2025 | 329.90 | 337.50 | 326.55 | 336.60 | 336.80 | 9.80 | 3 | 401.15 | 312.75 | 3,824,203 | 128.02 Crore | 87,092 |
| 04 Mar, 2025 | 326.00 | 330.15 | 319.50 | 326.00 | 327.00 | 0.30 | 0.09 | 401.15 | 312.75 | 3,429,689 | 111.89 Crore | 59,892 |