(NH) - Share Market Analysis and Insights

NSE: NH | Series: EQ

LTP
1,678.00
14.55 (0.87 %)
Open
1,671.55
1,667.75
High
1,686.45
1,692.30
Low
1,641.00
1,638.00
Close
1,677.45
1,663.45
52W High
1,724.35
24 Mar, 2025
52W Low
1,185.00
05 Nov, 2024

Upper Circuit: 1,996.14 Lower Circuit: 1,330.76

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	1,671.55	1,686.45	1,641.00	1,678.00	1,677.45	14.00	0.84	1,724.35	1,185.00	616,718	102.95 Crore	44,213
03 Apr, 2025	1,667.75	1,692.30	1,638.00	1,659.80	1,663.45	-23.80	-1.41	1,724.35	1,185.00	356,561	59.24 Crore	41,413
02 Apr, 2025	1,677.00	1,697.00	1,652.80	1,684.15	1,687.25	10.45	0.62	1,724.35	1,185.00	264,558	44.33 Crore	20,297
01 Apr, 2025	1,693.85	1,715.00	1,671.10	1,677.95	1,676.80	-15.25	-0.9	1,724.35	1,185.00	372,462	62.98 Crore	30,013
28 Mar, 2025	1,673.55	1,700.00	1,659.15	1,694.30	1,692.05	18.65	1.11	1,724.35	1,185.00	402,440	67.72 Crore	31,055
27 Mar, 2025	1,637.80	1,710.00	1,627.65	1,670.00	1,673.40	43.55	2.67	1,724.35	1,185.00	1,290,413	216.58 Crore	75,765
26 Mar, 2025	1,645.25	1,667.45	1,624.40	1,632.80	1,629.85	-17.35	-1.05	1,724.35	1,185.00	252,881	41.37 Crore	23,189
25 Mar, 2025	1,679.00	1,691.90	1,635.00	1,647.95	1,647.20	-24.85	-1.49	1,724.35	1,185.00	452,221	74.92 Crore	28,248
24 Mar, 2025	1,665.00	1,724.35	1,662.20	1,675.00	1,672.05	8.25	0.5	1,724.35	1,185.00	733,198	123.65 Crore	44,284
21 Mar, 2025	1,684.80	1,694.50	1,653.30	1,673.00	1,663.80	-21.95	-1.3	1,719.00	1,185.00	558,062	93.54 Crore	44,197
20 Mar, 2025	1,655.00	1,719.00	1,640.55	1,680.50	1,685.75	40.80	2.48	1,719.00	1,185.00	1,022,717	172.54 Crore	72,391
19 Mar, 2025	1,617.05	1,654.00	1,613.45	1,649.00	1,644.95	27.90	1.73	1,692.50	1,185.00	609,382	99.94 Crore	48,746
18 Mar, 2025	1,582.90	1,622.00	1,575.45	1,616.00	1,617.05	38.90	2.46	1,692.50	1,185.00	635,887	101.81 Crore	39,081
17 Mar, 2025	1,521.00	1,596.85	1,521.00	1,580.00	1,578.15	36.00	2.33	1,692.50	1,185.00	634,761	99.49 Crore	58,996
13 Mar, 2025	1,592.20	1,593.60	1,533.00	1,542.00	1,542.15	-31.05	-1.97	1,692.50	1,185.00	444,105	69.05 Crore	31,565
12 Mar, 2025	1,595.00	1,617.00	1,539.55	1,576.50	1,573.20	-9.40	-0.59	1,692.50	1,185.00	952,942	150.64 Crore	54,279
11 Mar, 2025	1,581.00	1,595.70	1,545.15	1,595.00	1,582.60	-0.50	-0.03	1,692.50	1,185.00	853,047	134.07 Crore	53,476
10 Mar, 2025	1,575.10	1,628.90	1,572.85	1,578.40	1,583.10	16.90	1.08	1,692.50	1,185.00	1,591,042	254.35 Crore	99,948
07 Mar, 2025	1,574.00	1,603.00	1,556.55	1,572.00	1,566.20	-13.00	-0.82	1,692.50	1,185.00	923,681	145.77 Crore	58,026
06 Mar, 2025	1,610.15	1,619.95	1,566.00	1,574.90	1,579.20	-25.35	-1.58	1,692.50	1,185.00	1,447,626	229.82 Crore	78,791
05 Mar, 2025	1,554.05	1,629.00	1,512.60	1,604.90	1,604.55	44.70	2.87	1,692.50	1,185.00	4,514,283	707.28 Crore	226,539

1,678.00

1,671.55

1,686.45

1,641.00

1,677.45

1,724.35

1,185.00