NSE: NH | Series: EQ
-
LTP
1,289.00
1.30 (0.1 %) -
Open
1,290.00
1,262.20 -
High
1,302.00
1,292.05 -
Low
1,275.50
1,262.20 -
Close
1,288.10
1,287.70 -
52W High
1,347.15
09 Dec, 2024 -
52W Low
1,185.00
05 Nov, 2024
Upper Circuit: 1,545.24
Lower Circuit: 1,030.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,290.00 | 1,302.00 | 1,275.50 | 1,289.00 | 1,288.10 | 0.40 | 0.03 | 1,347.15 | 1,185.00 | 327,093 | 42.21 Crore | 22,576 |
| 19 Dec, 2024 | 1,262.20 | 1,292.05 | 1,262.20 | 1,288.00 | 1,287.70 | 7.20 | 0.56 | 1,347.15 | 1,185.00 | 105,076 | 13.48 Crore | 11,937 |
| 18 Dec, 2024 | 1,289.20 | 1,300.00 | 1,276.40 | 1,282.60 | 1,280.50 | -15.00 | -1.16 | 1,347.15 | 1,185.00 | 228,436 | 29.45 Crore | 19,152 |
| 17 Dec, 2024 | 1,300.00 | 1,313.05 | 1,285.10 | 1,291.75 | 1,295.50 | 0.95 | 0.07 | 1,347.15 | 1,185.00 | 405,438 | 52.89 Crore | 28,247 |
| 16 Dec, 2024 | 1,295.55 | 1,304.25 | 1,288.00 | 1,292.15 | 1,294.55 | 6.95 | 0.54 | 1,347.15 | 1,185.00 | 207,302 | 26.88 Crore | 22,550 |
| 13 Dec, 2024 | 1,294.70 | 1,294.90 | 1,271.35 | 1,290.00 | 1,287.60 | -7.10 | -0.55 | 1,347.15 | 1,185.00 | 265,707 | 34.10 Crore | 28,387 |
| 12 Dec, 2024 | 1,275.10 | 1,299.00 | 1,275.10 | 1,292.00 | 1,294.70 | 14.65 | 1.14 | 1,347.15 | 1,185.00 | 226,574 | 29.30 Crore | 29,880 |
| 11 Dec, 2024 | 1,287.50 | 1,301.40 | 1,271.00 | 1,277.10 | 1,280.05 | -7.70 | -0.6 | 1,347.15 | 1,185.00 | 244,916 | 31.45 Crore | 29,471 |
| 10 Dec, 2024 | 1,329.50 | 1,335.00 | 1,281.20 | 1,291.70 | 1,287.75 | -38.95 | -2.94 | 1,347.15 | 1,185.00 | 527,959 | 68.76 Crore | 34,065 |
| 09 Dec, 2024 | 1,344.00 | 1,347.15 | 1,320.80 | 1,326.85 | 1,326.70 | -13.10 | -0.98 | 1,347.15 | 1,185.00 | 254,611 | 33.96 Crore | 23,791 |
| 06 Dec, 2024 | 1,315.00 | 1,344.95 | 1,305.10 | 1,329.95 | 1,339.80 | 29.20 | 2.23 | 1,344.95 | 1,185.00 | 318,417 | 42.25 Crore | 26,012 |
| 05 Dec, 2024 | 1,316.50 | 1,329.90 | 1,300.00 | 1,309.70 | 1,310.60 | -5.90 | -0.45 | 1,329.90 | 1,185.00 | 253,820 | 33.41 Crore | 23,215 |
| 04 Dec, 2024 | 1,274.50 | 1,324.90 | 1,269.80 | 1,320.50 | 1,316.50 | 45.20 | 3.56 | 1,324.90 | 1,185.00 | 1,122,731 | 145.12 Crore | 47,414 |
| 03 Dec, 2024 | 1,259.95 | 1,282.90 | 1,255.10 | 1,272.60 | 1,271.30 | 15.60 | 1.24 | 1,319.70 | 1,185.00 | 681,394 | 86.47 Crore | 36,065 |
| 02 Dec, 2024 | 1,270.00 | 1,274.20 | 1,248.00 | 1,255.20 | 1,255.70 | -11.00 | -0.87 | 1,319.70 | 1,185.00 | 211,637 | 26.58 Crore | 15,140 |
| 29 Nov, 2024 | 1,255.00 | 1,274.80 | 1,241.40 | 1,270.00 | 1,266.70 | 16.25 | 1.3 | 1,319.70 | 1,185.00 | 291,556 | 36.67 Crore | 25,237 |
| 28 Nov, 2024 | 1,269.90 | 1,271.90 | 1,238.10 | 1,249.00 | 1,250.45 | -12.20 | -0.97 | 1,319.70 | 1,185.00 | 120,426 | 15.07 Crore | 13,751 |
| 27 Nov, 2024 | 1,264.00 | 1,269.20 | 1,254.05 | 1,265.10 | 1,262.65 | -1.45 | -0.11 | 1,319.70 | 1,185.00 | 125,175 | 15.76 Crore | 13,382 |
| 26 Nov, 2024 | 1,259.75 | 1,276.90 | 1,250.55 | 1,260.25 | 1,264.10 | 8.40 | 0.67 | 1,319.70 | 1,185.00 | 173,172 | 21.88 Crore | 17,416 |
| 25 Nov, 2024 | 1,295.00 | 1,295.00 | 1,248.00 | 1,264.00 | 1,255.70 | -16.50 | -1.3 | 1,319.70 | 1,185.00 | 340,905 | 43.03 Crore | 37,420 |