NSE: CCL | Series: EQ
-
LTP
747.90
-16.45 (-2.15 %) -
Open
765.00
766.00 -
High
771.90
781.20 -
Low
741.30
756.05 -
Close
745.45
764.35 -
52W High
844.35
10 Dec, 2024 -
52W Low
616.65
23 Oct, 2024
Upper Circuit: 917.22
Lower Circuit: 611.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 765.00 | 771.90 | 741.30 | 747.90 | 745.45 | -18.90 | -2.47 | 844.35 | 616.65 | 132,755 | 10.05 Crore | 11,090 |
| 19 Dec, 2024 | 766.00 | 781.20 | 756.05 | 767.85 | 764.35 | -2.30 | -0.3 | 844.35 | 616.65 | 218,676 | 16.85 Crore | 17,424 |
| 18 Dec, 2024 | 762.55 | 771.75 | 755.10 | 763.95 | 766.65 | 5.55 | 0.73 | 844.35 | 616.65 | 167,212 | 12.76 Crore | 12,296 |
| 17 Dec, 2024 | 766.60 | 774.45 | 757.15 | 762.55 | 761.10 | -5.50 | -0.72 | 844.35 | 616.65 | 118,627 | 9.08 Crore | 8,978 |
| 16 Dec, 2024 | 776.00 | 776.00 | 763.25 | 769.35 | 766.60 | -3.65 | -0.47 | 844.35 | 616.65 | 168,569 | 12.96 Crore | 11,042 |
| 13 Dec, 2024 | 784.00 | 784.00 | 762.05 | 769.50 | 770.25 | -5.30 | -0.68 | 844.35 | 616.65 | 129,444 | 9.95 Crore | 11,124 |
| 12 Dec, 2024 | 790.00 | 797.00 | 774.20 | 777.50 | 775.55 | -16.65 | -2.1 | 844.35 | 616.65 | 171,851 | 13.45 Crore | 11,531 |
| 11 Dec, 2024 | 821.00 | 828.80 | 789.05 | 791.00 | 792.20 | -23.95 | -2.93 | 844.35 | 616.65 | 388,678 | 31.17 Crore | 24,915 |
| 10 Dec, 2024 | 786.10 | 844.35 | 782.15 | 815.00 | 816.15 | 30.05 | 3.82 | 844.35 | 616.65 | 684,161 | 55.83 Crore | 33,359 |
| 09 Dec, 2024 | 790.65 | 796.00 | 772.00 | 790.00 | 786.10 | -3.15 | -0.4 | 827.30 | 616.65 | 146,107 | 11.43 Crore | 12,221 |
| 06 Dec, 2024 | 801.95 | 806.70 | 783.55 | 789.30 | 789.25 | -7.75 | -0.97 | 827.30 | 616.65 | 112,995 | 8.93 Crore | 8,597 |
| 05 Dec, 2024 | 802.95 | 809.00 | 793.00 | 797.50 | 797.00 | -2.35 | -0.29 | 827.30 | 616.65 | 93,966 | 7.52 Crore | 8,081 |
| 04 Dec, 2024 | 803.25 | 809.00 | 793.05 | 800.00 | 799.35 | -3.50 | -0.44 | 827.30 | 616.65 | 86,615 | 6.94 Crore | 8,220 |
| 03 Dec, 2024 | 793.60 | 810.00 | 792.60 | 803.00 | 802.85 | 9.95 | 1.25 | 827.30 | 616.65 | 188,630 | 15.11 Crore | 12,387 |
| 02 Dec, 2024 | 795.55 | 799.95 | 783.55 | 792.95 | 792.90 | 1.45 | 0.18 | 827.30 | 616.65 | 134,915 | 10.70 Crore | 10,058 |
| 29 Nov, 2024 | 789.80 | 799.00 | 772.30 | 793.00 | 791.45 | 2.70 | 0.34 | 827.30 | 616.65 | 146,602 | 11.51 Crore | 9,005 |
| 28 Nov, 2024 | 810.10 | 827.30 | 782.50 | 786.20 | 788.75 | -4.50 | -0.57 | 827.30 | 616.65 | 642,290 | 51.19 Crore | 33,318 |
| 27 Nov, 2024 | 753.65 | 798.00 | 745.10 | 797.00 | 793.25 | 39.65 | 5.26 | 798.00 | 616.65 | 725,193 | 56.60 Crore | 39,332 |
| 26 Nov, 2024 | 756.00 | 759.90 | 742.00 | 751.05 | 753.60 | 5.95 | 0.8 | 768.80 | 616.65 | 196,787 | 14.77 Crore | 11,661 |
| 25 Nov, 2024 | 765.00 | 768.80 | 736.25 | 747.90 | 747.65 | 7.10 | 0.96 | 768.80 | 616.65 | 273,092 | 20.38 Crore | 18,493 |