NSE: HAPPSTMNDS | Series: EQ
-
LTP
706.95
-18.55 (-2.56 %) -
Open
731.20
725.00 -
High
735.15
729.60 -
Low
691.85
722.55 -
Close
700.25
725.50 -
52W High
813.40
01 Oct, 2024 -
52W Low
691.85
20 Dec, 2024
Upper Circuit: 870.60
Lower Circuit: 580.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 731.20 | 735.15 | 691.85 | 706.95 | 700.25 | -25.25 | -3.48 | 813.40 | 691.85 | 696,095 | 49.25 Crore | 38,122 |
| 19 Dec, 2024 | 725.00 | 729.60 | 722.55 | 725.50 | 725.50 | -6.45 | -0.88 | 813.40 | 718.00 | 174,207 | 12.63 Crore | 15,494 |
| 18 Dec, 2024 | 739.45 | 744.60 | 731.00 | 733.65 | 731.95 | -8.65 | -1.17 | 813.40 | 718.00 | 160,179 | 11.79 Crore | 16,109 |
| 17 Dec, 2024 | 744.00 | 749.95 | 738.45 | 740.90 | 740.60 | -2.80 | -0.38 | 813.40 | 718.00 | 180,157 | 13.40 Crore | 15,295 |
| 16 Dec, 2024 | 745.40 | 753.00 | 741.40 | 743.75 | 743.40 | -2.00 | -0.27 | 813.40 | 718.00 | 198,563 | 14.82 Crore | 13,555 |
| 13 Dec, 2024 | 748.45 | 749.90 | 736.40 | 745.95 | 745.40 | -3.70 | -0.49 | 813.40 | 718.00 | 180,268 | 13.40 Crore | 13,071 |
| 12 Dec, 2024 | 763.00 | 765.00 | 746.00 | 748.50 | 749.10 | -10.60 | -1.4 | 813.40 | 718.00 | 235,825 | 17.83 Crore | 15,417 |
| 11 Dec, 2024 | 763.00 | 768.00 | 758.10 | 759.15 | 759.70 | -1.80 | -0.24 | 813.40 | 718.00 | 157,136 | 11.96 Crore | 10,019 |
| 10 Dec, 2024 | 763.00 | 777.75 | 757.20 | 759.15 | 761.50 | -0.60 | -0.08 | 813.40 | 718.00 | 735,186 | 56.37 Crore | 28,125 |
| 09 Dec, 2024 | 760.15 | 771.90 | 758.00 | 763.00 | 762.10 | 4.20 | 0.55 | 813.40 | 718.00 | 348,424 | 26.65 Crore | 20,483 |
| 06 Dec, 2024 | 760.50 | 766.90 | 755.80 | 759.00 | 757.90 | -2.60 | -0.34 | 813.40 | 718.00 | 239,511 | 18.23 Crore | 17,036 |
| 05 Dec, 2024 | 751.50 | 772.00 | 751.50 | 759.50 | 760.50 | 11.00 | 1.47 | 813.40 | 718.00 | 546,906 | 41.78 Crore | 23,390 |
| 04 Dec, 2024 | 755.10 | 759.85 | 746.70 | 751.00 | 749.50 | -4.10 | -0.54 | 813.40 | 718.00 | 317,607 | 23.90 Crore | 18,304 |
| 03 Dec, 2024 | 771.00 | 787.65 | 751.75 | 754.80 | 753.60 | -16.80 | -2.18 | 813.40 | 718.00 | 1,001,210 | 76.94 Crore | 40,609 |
| 02 Dec, 2024 | 726.90 | 775.25 | 721.35 | 769.35 | 770.40 | 47.10 | 6.51 | 813.40 | 718.00 | 3,993,483 | 305.49 Crore | 141,599 |
| 29 Nov, 2024 | 729.95 | 731.00 | 721.60 | 724.00 | 723.30 | -1.65 | -0.23 | 813.40 | 718.00 | 209,753 | 15.22 Crore | 14,723 |
| 28 Nov, 2024 | 734.90 | 734.90 | 723.20 | 725.40 | 724.95 | -5.15 | -0.71 | 813.40 | 718.00 | 273,673 | 19.96 Crore | 21,968 |
| 27 Nov, 2024 | 732.80 | 737.05 | 725.00 | 730.00 | 730.10 | 3.05 | 0.42 | 813.40 | 718.00 | 818,891 | 59.76 Crore | 15,896 |
| 26 Nov, 2024 | 727.05 | 734.00 | 724.00 | 727.00 | 727.05 | 3.90 | 0.54 | 813.40 | 718.00 | 173,857 | 12.67 Crore | 11,744 |
| 25 Nov, 2024 | 735.00 | 735.70 | 721.35 | 722.50 | 723.15 | 1.80 | 0.25 | 813.40 | 718.00 | 228,576 | 16.60 Crore | 17,249 |