NSE: LTTS | Series: EQ
-
LTP
4,478.00
-157.75 (-3.4 %) -
Open
4,567.00
4,572.00 -
High
4,567.00
4,659.50 -
Low
4,416.80
4,500.00 -
Close
4,458.50
4,635.75 -
52W High
5,645.00
06 Feb, 2025 -
52W Low
4,317.55
13 Mar, 2025
Upper Circuit: 5,562.90
Lower Circuit: 3,708.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 4,567.00 | 4,567.00 | 4,416.80 | 4,478.00 | 4,458.50 | -177.25 | -3.82 | 5,645.00 | 4,317.55 | 130,276 | 58.34 Crore | 23,842 |
| 02 Apr, 2025 | 4,572.00 | 4,659.50 | 4,500.00 | 4,633.00 | 4,635.75 | 72.65 | 1.59 | 5,645.00 | 4,317.55 | 85,955 | 39.63 Crore | 17,666 |
| 01 Apr, 2025 | 4,487.75 | 4,599.85 | 4,480.85 | 4,550.80 | 4,563.10 | 61.40 | 1.36 | 5,645.00 | 4,317.55 | 127,585 | 58.06 Crore | 21,258 |
| 28 Mar, 2025 | 4,480.00 | 4,600.00 | 4,431.10 | 4,480.85 | 4,501.70 | 53.95 | 1.21 | 5,645.00 | 4,317.55 | 254,499 | 114.69 Crore | 40,484 |
| 27 Mar, 2025 | 4,482.00 | 4,567.90 | 4,421.00 | 4,430.00 | 4,447.75 | -70.05 | -1.55 | 5,645.00 | 4,317.55 | 413,745 | 184.82 Crore | 51,235 |
| 26 Mar, 2025 | 4,625.05 | 4,665.35 | 4,494.35 | 4,543.25 | 4,517.80 | -107.25 | -2.32 | 5,645.00 | 4,317.55 | 259,602 | 118.17 Crore | 32,884 |
| 25 Mar, 2025 | 4,610.95 | 4,729.45 | 4,581.00 | 4,581.00 | 4,625.05 | 46.15 | 1.01 | 5,645.00 | 4,317.55 | 211,322 | 98.36 Crore | 30,321 |
| 24 Mar, 2025 | 4,734.00 | 4,734.00 | 4,530.00 | 4,592.00 | 4,578.90 | -91.50 | -1.96 | 5,645.00 | 4,317.55 | 311,696 | 143.03 Crore | 38,204 |
| 21 Mar, 2025 | 4,550.00 | 4,724.00 | 4,476.25 | 4,657.00 | 4,670.40 | 15.75 | 0.34 | 5,645.00 | 4,317.55 | 134,865 | 62.85 Crore | 18,503 |
| 20 Mar, 2025 | 4,679.05 | 4,751.95 | 4,613.05 | 4,650.00 | 4,654.65 | 7.45 | 0.16 | 5,645.00 | 4,317.55 | 86,375 | 40.37 Crore | 16,852 |
| 19 Mar, 2025 | 4,622.55 | 4,664.00 | 4,527.35 | 4,644.75 | 4,647.20 | 37.80 | 0.82 | 5,645.00 | 4,317.55 | 94,854 | 43.81 Crore | 19,872 |
| 18 Mar, 2025 | 4,465.00 | 4,623.00 | 4,456.50 | 4,618.00 | 4,609.40 | 158.70 | 3.57 | 5,645.00 | 4,317.55 | 151,372 | 69.39 Crore | 26,499 |
| 17 Mar, 2025 | 4,385.55 | 4,463.50 | 4,365.00 | 4,454.00 | 4,450.70 | 72.50 | 1.66 | 5,645.00 | 4,317.55 | 85,073 | 37.62 Crore | 18,875 |
| 13 Mar, 2025 | 4,427.80 | 4,451.95 | 4,317.55 | 4,383.70 | 4,378.20 | -12.45 | -0.28 | 5,645.00 | 4,317.55 | 155,991 | 68.03 Crore | 28,276 |
| 12 Mar, 2025 | 4,634.05 | 4,634.05 | 4,353.30 | 4,398.00 | 4,390.65 | -252.10 | -5.43 | 5,645.00 | 4,353.30 | 173,365 | 76.86 Crore | 37,984 |
| 11 Mar, 2025 | 4,569.10 | 4,668.00 | 4,504.20 | 4,668.00 | 4,642.75 | -10.80 | -0.23 | 5,645.00 | 4,431.70 | 81,183 | 37.33 Crore | 21,893 |
| 10 Mar, 2025 | 4,823.00 | 4,859.55 | 4,627.90 | 4,643.95 | 4,653.55 | -168.45 | -3.49 | 5,645.00 | 4,431.70 | 57,573 | 27.22 Crore | 14,003 |
| 07 Mar, 2025 | 4,838.20 | 4,847.85 | 4,778.15 | 4,823.00 | 4,822.00 | -36.20 | -0.75 | 5,645.00 | 4,431.70 | 56,726 | 27.31 Crore | 9,505 |
| 06 Mar, 2025 | 4,788.95 | 4,879.75 | 4,754.15 | 4,840.00 | 4,858.20 | 103.80 | 2.18 | 5,645.00 | 4,431.70 | 102,844 | 49.77 Crore | 14,495 |
| 05 Mar, 2025 | 4,448.45 | 4,768.50 | 4,448.45 | 4,740.45 | 4,754.40 | 187.90 | 4.11 | 5,645.00 | 4,431.70 | 171,843 | 80.94 Crore | 27,151 |
| 04 Mar, 2025 | 4,451.15 | 4,579.50 | 4,431.70 | 4,541.90 | 4,566.50 | 4.70 | 0.1 | 5,645.00 | 4,431.70 | 99,755 | 45.16 Crore | 15,631 |
| 03 Mar, 2025 | 4,530.10 | 4,576.50 | 4,468.00 | 4,565.00 | 4,561.80 | 28.60 | 0.63 | 5,645.00 | 4,468.00 | 71,934 | 32.55 Crore | 17,491 |