NSE: SHREECEM | Series: EQ
-
LTP
27,041.15
-575.95 (-2.09 %) -
Open
27,701.00
27,548.95 -
High
27,786.00
27,896.95 -
Low
27,000.00
27,433.40 -
Close
27,063.50
27,617.10 -
52W High
28,494.90
17 Dec, 2024 -
52W Low
23,500.00
12 Nov, 2024
Upper Circuit: 30,378.81
Lower Circuit: 24,855.39
1W
1M
3M
6M
1Y
Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Dec, 2024 | 27,701.00 | 27,786.00 | 27,000.00 | 27,041.15 | 27,063.50 | -553.60 | -2 | 28,494.90 | 23,500.00 | 21,938 | 59.77 Crore | 9,869 |
19 Dec, 2024 | 27,548.95 | 27,896.95 | 27,433.40 | 27,601.00 | 27,617.10 | -291.70 | -1.05 | 28,494.90 | 23,500.00 | 8,746 | 24.14 Crore | 4,097 |
18 Dec, 2024 | 28,320.00 | 28,381.45 | 27,851.00 | 27,896.95 | 27,908.80 | -443.40 | -1.56 | 28,494.90 | 23,500.00 | 12,410 | 34.83 Crore | 5,399 |
17 Dec, 2024 | 28,110.00 | 28,494.90 | 27,960.60 | 28,307.45 | 28,352.20 | 260.95 | 0.93 | 28,494.90 | 23,500.00 | 46,165 | 130.28 Crore | 10,239 |
16 Dec, 2024 | 27,502.00 | 28,115.00 | 27,502.00 | 28,110.00 | 28,091.25 | 499.80 | 1.81 | 28,115.00 | 23,500.00 | 37,442 | 104.66 Crore | 11,990 |
13 Dec, 2024 | 27,200.00 | 27,687.95 | 27,094.35 | 27,600.00 | 27,591.45 | 362.70 | 1.33 | 27,687.95 | 23,500.00 | 20,464 | 56.09 Crore | 7,378 |
12 Dec, 2024 | 27,300.00 | 27,373.55 | 27,127.40 | 27,225.00 | 27,228.75 | -76.75 | -0.28 | 27,551.50 | 23,500.00 | 7,755 | 21.13 Crore | 2,830 |
11 Dec, 2024 | 27,200.00 | 27,551.50 | 26,943.70 | 27,300.00 | 27,305.50 | 186.20 | 0.69 | 27,551.50 | 23,500.00 | 27,741 | 75.79 Crore | 8,927 |
10 Dec, 2024 | 26,818.05 | 27,196.00 | 26,600.00 | 27,186.95 | 27,119.30 | 408.05 | 1.53 | 27,521.00 | 23,500.00 | 15,924 | 42.91 Crore | 7,072 |
09 Dec, 2024 | 27,076.00 | 27,097.00 | 26,453.05 | 26,748.00 | 26,711.25 | -365.40 | -1.35 | 27,521.00 | 23,500.00 | 24,896 | 66.33 Crore | 8,636 |
06 Dec, 2024 | 26,607.00 | 27,141.35 | 26,515.15 | 26,999.10 | 27,076.65 | 468.65 | 1.76 | 27,521.00 | 23,500.00 | 40,294 | 108.62 Crore | 11,673 |
05 Dec, 2024 | 27,510.00 | 27,510.00 | 26,515.70 | 26,599.00 | 26,608.00 | -795.90 | -2.9 | 27,521.00 | 23,500.00 | 23,411 | 62.96 Crore | 9,940 |
04 Dec, 2024 | 27,000.25 | 27,521.00 | 27,000.25 | 27,205.00 | 27,403.90 | 244.55 | 0.9 | 27,521.00 | 23,500.00 | 64,106 | 174.81 Crore | 14,144 |
03 Dec, 2024 | 26,784.00 | 27,395.00 | 26,784.00 | 27,175.00 | 27,159.35 | 375.35 | 1.4 | 27,395.00 | 23,500.00 | 31,134 | 84.49 Crore | 10,069 |
02 Dec, 2024 | 26,000.00 | 27,055.00 | 26,000.00 | 26,800.00 | 26,784.00 | 707.55 | 2.71 | 27,055.00 | 23,500.00 | 38,030 | 101.80 Crore | 15,459 |
29 Nov, 2024 | 25,660.00 | 26,330.00 | 25,563.35 | 25,975.00 | 26,076.45 | 530.85 | 2.08 | 26,698.90 | 23,500.00 | 71,555 | 186.84 Crore | 13,440 |
28 Nov, 2024 | 25,401.25 | 25,660.15 | 25,245.80 | 25,525.00 | 25,545.60 | 123.75 | 0.49 | 26,698.90 | 23,500.00 | 25,103 | 63.98 Crore | 9,204 |
27 Nov, 2024 | 25,000.05 | 25,578.60 | 24,803.00 | 25,440.00 | 25,421.85 | 441.20 | 1.77 | 26,698.90 | 23,500.00 | 22,143 | 55.81 Crore | 7,748 |
26 Nov, 2024 | 25,501.00 | 25,582.05 | 24,925.80 | 25,021.00 | 24,980.65 | -486.65 | -1.91 | 26,698.90 | 23,500.00 | 13,259 | 33.33 Crore | 5,218 |
25 Nov, 2024 | 24,972.30 | 25,763.00 | 24,962.45 | 25,600.00 | 25,467.30 | 672.55 | 2.71 | 26,698.90 | 23,500.00 | 55,793 | 142.10 Crore | 19,577 |