NSE: SHREECEM | Series: EQ

  • LTP

    27,041.15

    -575.95 (-2.09 %)
  • Open

    27,701.00

    27,548.95
  • High

    27,786.00

    27,896.95
  • Low

    27,000.00

    27,433.40
  • Close

    27,063.50

    27,617.10
  • 52W High

    28,494.90

    17 Dec, 2024
  • 52W Low

    23,500.00

    12 Nov, 2024
Upper Circuit: 30,378.81 Lower Circuit: 24,855.39
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 27,701.00 27,786.00 27,000.00 27,041.15 27,063.50 -553.60-2 28,494.9023,500.0021,93859.77 Crore9,869
19 Dec, 2024 27,548.95 27,896.95 27,433.40 27,601.00 27,617.10 -291.70-1.05 28,494.9023,500.008,74624.14 Crore4,097
18 Dec, 2024 28,320.00 28,381.45 27,851.00 27,896.95 27,908.80 -443.40-1.56 28,494.9023,500.0012,41034.83 Crore5,399
17 Dec, 2024 28,110.00 28,494.90 27,960.60 28,307.45 28,352.20 260.950.93 28,494.9023,500.0046,165130.28 Crore10,239
16 Dec, 2024 27,502.00 28,115.00 27,502.00 28,110.00 28,091.25 499.801.81 28,115.0023,500.0037,442104.66 Crore11,990
13 Dec, 2024 27,200.00 27,687.95 27,094.35 27,600.00 27,591.45 362.701.33 27,687.9523,500.0020,46456.09 Crore7,378
12 Dec, 2024 27,300.00 27,373.55 27,127.40 27,225.00 27,228.75 -76.75-0.28 27,551.5023,500.007,75521.13 Crore2,830
11 Dec, 2024 27,200.00 27,551.50 26,943.70 27,300.00 27,305.50 186.200.69 27,551.5023,500.0027,74175.79 Crore8,927
10 Dec, 2024 26,818.05 27,196.00 26,600.00 27,186.95 27,119.30 408.051.53 27,521.0023,500.0015,92442.91 Crore7,072
09 Dec, 2024 27,076.00 27,097.00 26,453.05 26,748.00 26,711.25 -365.40-1.35 27,521.0023,500.0024,89666.33 Crore8,636
06 Dec, 2024 26,607.00 27,141.35 26,515.15 26,999.10 27,076.65 468.651.76 27,521.0023,500.0040,294108.62 Crore11,673
05 Dec, 2024 27,510.00 27,510.00 26,515.70 26,599.00 26,608.00 -795.90-2.9 27,521.0023,500.0023,41162.96 Crore9,940
04 Dec, 2024 27,000.25 27,521.00 27,000.25 27,205.00 27,403.90 244.550.9 27,521.0023,500.0064,106174.81 Crore14,144
03 Dec, 2024 26,784.00 27,395.00 26,784.00 27,175.00 27,159.35 375.351.4 27,395.0023,500.0031,13484.49 Crore10,069
02 Dec, 2024 26,000.00 27,055.00 26,000.00 26,800.00 26,784.00 707.552.71 27,055.0023,500.0038,030101.80 Crore15,459
29 Nov, 2024 25,660.00 26,330.00 25,563.35 25,975.00 26,076.45 530.852.08 26,698.9023,500.0071,555186.84 Crore13,440
28 Nov, 2024 25,401.25 25,660.15 25,245.80 25,525.00 25,545.60 123.750.49 26,698.9023,500.0025,10363.98 Crore9,204
27 Nov, 2024 25,000.05 25,578.60 24,803.00 25,440.00 25,421.85 441.201.77 26,698.9023,500.0022,14355.81 Crore7,748
26 Nov, 2024 25,501.00 25,582.05 24,925.80 25,021.00 24,980.65 -486.65-1.91 26,698.9023,500.0013,25933.33 Crore5,218
25 Nov, 2024 24,972.30 25,763.00 24,962.45 25,600.00 25,467.30 672.552.71 26,698.9023,500.0055,793142.10 Crore19,577