(GRANULES) - Share Market Analysis and Insights

NSE: GRANULES | Series: EQ

LTP
457.45
-33.75 (-6.87 %)
Open
494.10
492.00
High
494.10
502.50
Low
454.00
485.55
Close
456.75
491.20
52W High
628.00
03 Dec, 2024
52W Low
453.50
03 Mar, 2025

Upper Circuit: 589.44 Lower Circuit: 392.96

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	494.10	494.10	454.00	457.45	456.75	-34.45	-7.01	628.00	453.50	1,704,721	79.01 Crore	34,370
03 Apr, 2025	492.00	502.50	485.55	491.00	491.20	8.05	1.67	628.00	453.50	1,461,125	72.15 Crore	26,248
02 Apr, 2025	488.00	488.00	471.45	482.35	483.15	0.40	0.08	628.00	453.50	1,123,161	53.80 Crore	18,700
01 Apr, 2025	488.00	496.35	479.85	481.60	482.75	-3.60	-0.74	628.00	453.50	361,649	17.65 Crore	8,338
28 Mar, 2025	490.50	500.45	482.55	484.00	486.35	-4.05	-0.83	628.00	453.50	463,886	22.74 Crore	12,083
27 Mar, 2025	492.00	493.80	475.50	493.60	490.40	-2.05	-0.42	628.00	453.50	2,038,285	99.13 Crore	46,037
26 Mar, 2025	505.10	507.85	490.80	492.00	492.45	-12.65	-2.5	628.00	453.50	751,894	37.41 Crore	21,428
25 Mar, 2025	514.95	514.95	500.00	505.00	505.10	-6.35	-1.24	628.00	453.50	1,297,755	65.62 Crore	22,724
24 Mar, 2025	510.05	517.45	503.25	511.50	511.45	4.00	0.79	628.00	453.50	776,902	39.66 Crore	19,838
21 Mar, 2025	502.00	509.90	497.15	508.00	507.45	7.10	1.42	628.00	453.50	888,457	44.84 Crore	10,168
20 Mar, 2025	498.70	508.00	494.00	501.15	500.35	4.10	0.83	628.00	453.50	905,971	45.47 Crore	18,147
19 Mar, 2025	499.50	501.00	489.50	498.60	496.25	0.75	0.15	628.00	453.50	1,047,128	52.11 Crore	18,002
18 Mar, 2025	489.60	497.60	486.70	494.25	495.50	6.90	1.41	628.00	453.50	1,115,007	55.01 Crore	18,037
17 Mar, 2025	474.90	490.45	470.10	488.00	488.60	17.95	3.81	628.00	453.50	1,064,451	51.69 Crore	23,840
13 Mar, 2025	480.00	480.00	470.00	470.00	470.65	-5.35	-1.12	628.00	453.50	393,210	18.64 Crore	10,560
12 Mar, 2025	480.05	483.00	468.50	477.00	476.00	-2.70	-0.56	628.00	453.50	625,118	29.71 Crore	12,985
11 Mar, 2025	456.00	483.25	456.00	481.50	478.70	0.05	0.01	628.00	453.50	1,234,469	58.68 Crore	24,195
10 Mar, 2025	491.75	497.00	475.50	478.00	478.65	-14.50	-2.94	628.00	453.50	1,242,873	60.27 Crore	23,119
07 Mar, 2025	491.00	498.75	484.50	490.50	493.15	-0.85	-0.17	628.00	453.50	820,488	40.40 Crore	16,468
06 Mar, 2025	486.85	500.00	486.85	491.85	494.00	10.30	2.13	628.00	453.50	2,265,289	112.09 Crore	29,770

457.45

494.10

494.10

454.00

456.75

628.00

453.50