NSE: GRANULES | Series: EQ
-
LTP
591.00
-9.05 (-1.51 %) -
Open
602.50
590.00 -
High
612.50
601.55 -
Low
590.00
582.30 -
Close
592.40
600.05 -
52W High
628.00
03 Dec, 2024 -
52W Low
522.65
18 Nov, 2024
Upper Circuit: 720.06
Lower Circuit: 480.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 602.50 | 612.50 | 590.00 | 591.00 | 592.40 | -7.65 | -1.27 | 628.00 | 522.65 | 3,942,427 | 236.95 Crore | 34,632 |
| 19 Dec, 2024 | 590.00 | 601.55 | 582.30 | 598.55 | 600.05 | 3.25 | 0.54 | 628.00 | 522.65 | 2,484,631 | 148.25 Crore | 24,047 |
| 18 Dec, 2024 | 590.50 | 598.50 | 585.75 | 595.00 | 596.80 | 7.05 | 1.2 | 628.00 | 522.65 | 1,849,703 | 109.76 Crore | 19,675 |
| 17 Dec, 2024 | 582.20 | 591.80 | 576.45 | 590.00 | 589.75 | 5.65 | 0.97 | 628.00 | 522.65 | 2,188,506 | 128.56 Crore | 31,837 |
| 16 Dec, 2024 | 583.90 | 587.30 | 580.80 | 583.00 | 584.10 | -0.70 | -0.12 | 628.00 | 522.65 | 625,753 | 36.52 Crore | 10,580 |
| 13 Dec, 2024 | 588.55 | 590.85 | 556.90 | 584.95 | 584.80 | -4.50 | -0.76 | 628.00 | 522.65 | 4,239,283 | 243.19 Crore | 55,712 |
| 12 Dec, 2024 | 585.00 | 592.45 | 580.15 | 591.05 | 589.30 | 4.00 | 0.68 | 628.00 | 522.65 | 1,915,620 | 112.74 Crore | 26,267 |
| 11 Dec, 2024 | 582.60 | 590.70 | 580.00 | 585.35 | 585.30 | 2.50 | 0.43 | 628.00 | 522.65 | 2,109,629 | 123.71 Crore | 21,140 |
| 10 Dec, 2024 | 579.95 | 584.75 | 575.10 | 582.00 | 582.80 | 2.70 | 0.47 | 628.00 | 522.65 | 1,223,848 | 71.11 Crore | 13,805 |
| 09 Dec, 2024 | 574.05 | 583.00 | 569.25 | 579.10 | 580.10 | 4.45 | 0.77 | 628.00 | 522.65 | 1,631,498 | 94.31 Crore | 17,780 |
| 06 Dec, 2024 | 565.00 | 578.80 | 561.25 | 574.05 | 575.65 | 8.70 | 1.53 | 628.00 | 522.65 | 3,955,187 | 226.41 Crore | 40,222 |
| 05 Dec, 2024 | 547.05 | 574.60 | 540.00 | 568.30 | 566.95 | 23.90 | 4.4 | 628.00 | 522.65 | 8,070,927 | 452.64 Crore | 79,951 |
| 04 Dec, 2024 | 536.10 | 545.45 | 526.95 | 541.10 | 543.05 | 8.90 | 1.67 | 628.00 | 522.65 | 6,978,607 | 375.35 Crore | 71,259 |
| 03 Dec, 2024 | 596.80 | 628.00 | 528.65 | 534.00 | 534.15 | -60.90 | -10.23 | 628.00 | 522.65 | 19,646,137 | 1,096.00 Crore | 229,917 |
| 02 Dec, 2024 | 580.10 | 598.00 | 580.10 | 595.70 | 595.05 | 10.75 | 1.84 | 613.90 | 522.65 | 2,138,758 | 126.50 Crore | 41,386 |
| 29 Nov, 2024 | 585.95 | 592.45 | 578.90 | 583.00 | 584.30 | 0.65 | 0.11 | 613.90 | 522.65 | 1,750,310 | 102.21 Crore | 28,263 |
| 28 Nov, 2024 | 582.95 | 587.80 | 573.50 | 583.45 | 583.65 | 0.70 | 0.12 | 613.90 | 522.65 | 2,170,091 | 126.36 Crore | 39,093 |
| 27 Nov, 2024 | 592.85 | 597.00 | 572.35 | 581.65 | 582.95 | -12.35 | -2.07 | 613.90 | 522.65 | 5,935,244 | 344.24 Crore | 98,764 |
| 26 Nov, 2024 | 576.00 | 599.70 | 574.60 | 591.00 | 595.30 | 20.25 | 3.52 | 613.90 | 522.65 | 2,910,219 | 171.62 Crore | 38,873 |
| 25 Nov, 2024 | 566.90 | 578.00 | 560.00 | 576.00 | 575.05 | 15.55 | 2.78 | 613.90 | 522.65 | 3,204,477 | 183.54 Crore | 38,880 |