NSE: CGCL | Series: EQ
-
LTP
188.30
-5.16 (-2.67 %) -
Open
192.55
193.20 -
High
194.75
194.90 -
Low
188.20
192.95 -
Close
188.84
193.46 -
52W High
216.15
28 Nov, 2024 -
52W Low
177.99
25 Oct, 2024
Upper Circuit: 232.15
Lower Circuit: 154.77
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 192.55 | 194.75 | 188.20 | 188.30 | 188.84 | -4.62 | -2.39 | 216.15 | 177.99 | 84,487 | 1.62 Crore | 4,042 |
| 19 Dec, 2024 | 193.20 | 194.90 | 192.95 | 193.51 | 193.46 | -2.70 | -1.38 | 216.15 | 177.99 | 49,361 | 95.58 Lakh | 2,283 |
| 18 Dec, 2024 | 196.30 | 198.00 | 195.02 | 196.29 | 196.16 | -0.49 | -0.25 | 216.15 | 177.99 | 46,546 | 91.35 Lakh | 2,614 |
| 17 Dec, 2024 | 202.30 | 204.85 | 195.61 | 196.88 | 196.65 | -3.64 | -1.82 | 216.15 | 177.99 | 113,127 | 2.24 Crore | 5,165 |
| 16 Dec, 2024 | 202.00 | 203.80 | 199.25 | 200.50 | 200.29 | -3.34 | -1.64 | 216.15 | 177.99 | 85,735 | 1.73 Crore | 4,460 |
| 13 Dec, 2024 | 202.64 | 207.90 | 198.15 | 202.30 | 203.63 | 1.01 | 0.5 | 216.15 | 177.99 | 155,411 | 3.15 Crore | 7,235 |
| 12 Dec, 2024 | 207.29 | 207.29 | 201.80 | 203.20 | 202.62 | -3.81 | -1.85 | 216.15 | 177.99 | 92,418 | 1.88 Crore | 3,848 |
| 11 Dec, 2024 | 206.20 | 207.97 | 205.10 | 206.75 | 206.43 | 0.61 | 0.3 | 216.15 | 177.99 | 82,140 | 1.69 Crore | 3,382 |
| 10 Dec, 2024 | 208.84 | 209.90 | 205.20 | 206.60 | 205.82 | -3.02 | -1.45 | 216.15 | 177.99 | 89,878 | 1.86 Crore | 3,635 |
| 09 Dec, 2024 | 207.40 | 213.00 | 205.51 | 208.42 | 208.84 | 2.52 | 1.22 | 216.15 | 177.99 | 528,984 | 11.11 Crore | 20,483 |
| 06 Dec, 2024 | 207.80 | 208.39 | 205.02 | 205.70 | 206.32 | -0.35 | -0.17 | 216.15 | 177.99 | 82,939 | 1.71 Crore | 5,353 |
| 05 Dec, 2024 | 207.40 | 209.05 | 205.00 | 206.99 | 206.67 | -0.34 | -0.16 | 216.15 | 177.99 | 96,654 | 2.00 Crore | 4,080 |
| 04 Dec, 2024 | 209.59 | 210.64 | 206.29 | 207.01 | 207.01 | -1.38 | -0.66 | 216.15 | 177.99 | 103,389 | 2.15 Crore | 4,523 |
| 03 Dec, 2024 | 208.12 | 212.30 | 207.67 | 208.98 | 208.39 | 0.27 | 0.13 | 216.15 | 177.99 | 237,704 | 4.98 Crore | 13,210 |
| 02 Dec, 2024 | 208.95 | 210.65 | 206.21 | 208.67 | 208.12 | -0.75 | -0.36 | 216.15 | 177.99 | 150,052 | 3.12 Crore | 5,912 |
| 29 Nov, 2024 | 209.40 | 211.30 | 206.37 | 209.40 | 208.87 | -0.58 | -0.28 | 216.15 | 177.99 | 217,611 | 4.54 Crore | 6,689 |
| 28 Nov, 2024 | 214.49 | 216.15 | 208.77 | 209.10 | 209.45 | -3.77 | -1.77 | 216.15 | 177.99 | 463,993 | 9.86 Crore | 11,880 |
| 27 Nov, 2024 | 206.80 | 215.00 | 206.10 | 213.18 | 213.22 | 1.65 | 0.78 | 216.00 | 177.99 | 1,187,985 | 25.13 Crore | 26,117 |
| 26 Nov, 2024 | 194.68 | 214.40 | 192.99 | 210.00 | 211.57 | 16.89 | 8.68 | 216.00 | 177.99 | 2,890,332 | 59.72 Crore | 49,660 |
| 25 Nov, 2024 | 190.00 | 210.68 | 189.66 | 194.95 | 194.68 | 5.95 | 3.15 | 216.00 | 177.99 | 3,714,966 | 75.05 Crore | 77,964 |