NSE: JSL | Series: EQ
-
LTP
593.70
3.80 (0.64 %) -
Open
585.00
581.75 -
High
597.95
591.00 -
Low
583.55
569.00 -
Close
594.60
589.90 -
52W High
803.00
25 Sep, 2024 -
52W Low
568.05
17 Feb, 2025
Upper Circuit: 707.88
Lower Circuit: 471.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 585.00 | 597.95 | 583.55 | 593.70 | 594.60 | 4.70 | 0.8 | 803.00 | 568.05 | 632,728 | 37.54 Crore | 20,627 |
| 02 Apr, 2025 | 581.75 | 591.00 | 569.00 | 589.00 | 589.90 | 13.35 | 2.32 | 803.00 | 568.05 | 901,482 | 52.35 Crore | 28,136 |
| 01 Apr, 2025 | 581.60 | 591.40 | 574.00 | 576.10 | 576.55 | -5.05 | -0.87 | 803.00 | 568.05 | 1,146,903 | 66.69 Crore | 62,188 |
| 28 Mar, 2025 | 586.90 | 591.70 | 577.90 | 580.00 | 581.60 | -0.35 | -0.06 | 803.00 | 568.05 | 1,256,369 | 73.59 Crore | 26,379 |
| 27 Mar, 2025 | 592.90 | 594.00 | 576.60 | 583.20 | 581.95 | -13.20 | -2.22 | 803.00 | 568.05 | 2,101,949 | 122.92 Crore | 31,803 |
| 26 Mar, 2025 | 590.00 | 601.75 | 587.00 | 594.00 | 595.15 | 7.00 | 1.19 | 803.00 | 568.05 | 2,977,737 | 177.34 Crore | 34,872 |
| 25 Mar, 2025 | 594.00 | 598.45 | 582.50 | 586.00 | 588.15 | -3.20 | -0.54 | 803.00 | 568.05 | 1,268,830 | 74.96 Crore | 39,615 |
| 24 Mar, 2025 | 632.00 | 635.70 | 589.90 | 593.25 | 591.35 | -34.35 | -5.49 | 803.00 | 568.05 | 4,439,971 | 266.99 Crore | 94,815 |
| 21 Mar, 2025 | 659.85 | 659.90 | 618.25 | 625.80 | 625.70 | -28.35 | -4.33 | 803.00 | 568.05 | 1,785,191 | 113.02 Crore | 47,675 |
| 20 Mar, 2025 | 660.95 | 660.95 | 644.05 | 654.10 | 654.05 | -1.30 | -0.2 | 803.00 | 568.05 | 536,492 | 35.02 Crore | 20,559 |
| 19 Mar, 2025 | 655.50 | 664.15 | 650.00 | 655.00 | 655.35 | 7.50 | 1.16 | 803.00 | 568.05 | 795,167 | 52.18 Crore | 30,221 |
| 18 Mar, 2025 | 644.95 | 651.70 | 634.00 | 646.50 | 647.85 | 6.25 | 0.97 | 803.00 | 568.05 | 563,405 | 36.41 Crore | 17,479 |
| 17 Mar, 2025 | 627.00 | 645.00 | 626.95 | 640.65 | 641.60 | 9.30 | 1.47 | 803.00 | 568.05 | 511,027 | 32.68 Crore | 16,074 |
| 13 Mar, 2025 | 637.25 | 641.95 | 621.00 | 627.95 | 632.30 | -4.80 | -0.75 | 803.00 | 568.05 | 631,852 | 39.88 Crore | 26,482 |
| 12 Mar, 2025 | 649.95 | 654.75 | 624.50 | 637.00 | 637.10 | -12.25 | -1.89 | 803.00 | 568.05 | 639,506 | 40.58 Crore | 20,587 |
| 11 Mar, 2025 | 635.00 | 650.80 | 632.00 | 649.95 | 649.35 | 8.75 | 1.37 | 803.00 | 568.05 | 758,105 | 48.93 Crore | 28,965 |
| 10 Mar, 2025 | 653.00 | 664.00 | 635.00 | 638.90 | 640.60 | -14.00 | -2.14 | 803.00 | 568.05 | 1,056,815 | 69.17 Crore | 37,383 |
| 07 Mar, 2025 | 648.20 | 664.80 | 645.20 | 650.20 | 654.60 | 2.70 | 0.41 | 803.00 | 568.05 | 1,255,285 | 82.35 Crore | 51,873 |
| 06 Mar, 2025 | 625.45 | 656.00 | 622.65 | 649.45 | 651.90 | 38.45 | 6.27 | 803.00 | 568.05 | 2,201,055 | 142.30 Crore | 58,143 |
| 05 Mar, 2025 | 591.00 | 623.00 | 591.00 | 614.85 | 613.45 | 19.10 | 3.21 | 803.00 | 568.05 | 720,449 | 44.15 Crore | 24,963 |
| 04 Mar, 2025 | 588.05 | 600.75 | 577.30 | 594.60 | 594.35 | -0.50 | -0.08 | 803.00 | 568.05 | 598,247 | 35.43 Crore | 22,633 |
| 03 Mar, 2025 | 588.00 | 598.55 | 574.10 | 595.75 | 594.85 | 10.00 | 1.71 | 803.00 | 568.05 | 594,375 | 34.92 Crore | 25,008 |