NSE: WELSPUNLIV | Series: EQ
-
LTP
133.90
2.69 (2.05 %) -
Open
130.00
133.17 -
High
141.09
133.68 -
Low
127.46
128.65 -
Close
134.04
131.21 -
52W High
180.70
16 Dec, 2024 -
52W Low
104.80
28 Feb, 2025
Upper Circuit: 157.45
Lower Circuit: 104.97
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 130.00 | 141.09 | 127.46 | 133.90 | 134.04 | 2.83 | 2.16 | 180.70 | 104.80 | 11,545,281 | 153.57 Crore | 77,339 |
| 02 Apr, 2025 | 133.17 | 133.68 | 128.65 | 131.47 | 131.21 | -0.54 | -0.41 | 180.70 | 104.80 | 1,307,860 | 17.15 Crore | 16,524 |
| 01 Apr, 2025 | 134.65 | 135.68 | 131.36 | 131.55 | 131.75 | -3.37 | -2.49 | 180.70 | 104.80 | 1,245,110 | 16.59 Crore | 13,655 |
| 28 Mar, 2025 | 137.37 | 138.20 | 132.49 | 134.30 | 135.12 | -0.51 | -0.38 | 180.70 | 104.80 | 2,353,742 | 31.82 Crore | 25,658 |
| 27 Mar, 2025 | 134.00 | 138.26 | 133.50 | 135.20 | 135.63 | 0.27 | 0.2 | 180.70 | 104.80 | 3,915,603 | 53.33 Crore | 29,609 |
| 26 Mar, 2025 | 140.00 | 140.80 | 134.31 | 135.00 | 135.36 | -4.09 | -2.93 | 180.70 | 104.80 | 2,033,975 | 27.77 Crore | 25,274 |
| 25 Mar, 2025 | 141.40 | 141.49 | 136.17 | 140.00 | 139.45 | -0.57 | -0.41 | 180.70 | 104.80 | 3,042,391 | 42.13 Crore | 34,728 |
| 24 Mar, 2025 | 138.00 | 140.67 | 137.52 | 140.14 | 140.02 | 2.57 | 1.87 | 180.70 | 104.80 | 2,233,124 | 31.24 Crore | 23,978 |
| 21 Mar, 2025 | 130.90 | 139.50 | 130.07 | 137.60 | 137.45 | 6.82 | 5.22 | 180.70 | 104.80 | 5,916,927 | 79.94 Crore | 47,340 |
| 20 Mar, 2025 | 131.90 | 131.90 | 129.90 | 130.51 | 130.63 | -0.22 | -0.17 | 180.70 | 104.80 | 2,230,425 | 29.08 Crore | 23,167 |
| 19 Mar, 2025 | 127.35 | 131.50 | 126.93 | 130.90 | 130.85 | 2.03 | 1.58 | 180.70 | 104.80 | 4,812,872 | 62.56 Crore | 40,579 |
| 18 Mar, 2025 | 118.00 | 131.99 | 117.36 | 127.25 | 128.82 | 12.17 | 10.43 | 180.70 | 104.80 | 25,900,229 | 330.93 Crore | 155,513 |
| 17 Mar, 2025 | 121.00 | 121.49 | 116.05 | 116.50 | 116.65 | -3.38 | -2.82 | 180.70 | 104.80 | 1,735,500 | 20.55 Crore | 20,153 |
| 13 Mar, 2025 | 122.00 | 122.51 | 119.05 | 119.70 | 120.03 | -1.08 | -0.89 | 180.70 | 104.80 | 1,476,427 | 17.78 Crore | 15,325 |
| 12 Mar, 2025 | 122.49 | 123.57 | 120.33 | 120.41 | 121.11 | -0.96 | -0.79 | 180.70 | 104.80 | 2,621,479 | 31.91 Crore | 14,703 |
| 11 Mar, 2025 | 119.00 | 122.80 | 116.42 | 121.91 | 122.07 | 1.74 | 1.45 | 180.70 | 104.80 | 6,167,529 | 74.33 Crore | 30,174 |
| 10 Mar, 2025 | 122.60 | 124.80 | 119.00 | 120.00 | 120.33 | -2.33 | -1.9 | 180.70 | 104.80 | 2,194,128 | 26.76 Crore | 27,489 |
| 07 Mar, 2025 | 121.00 | 124.50 | 121.00 | 122.20 | 122.66 | 1.55 | 1.28 | 180.70 | 104.80 | 1,992,698 | 24.50 Crore | 23,449 |
| 06 Mar, 2025 | 119.00 | 121.95 | 118.37 | 121.18 | 121.11 | 2.61 | 2.2 | 180.70 | 104.80 | 2,285,131 | 27.54 Crore | 25,971 |
| 05 Mar, 2025 | 112.60 | 119.63 | 111.86 | 118.00 | 118.50 | 5.41 | 4.78 | 180.70 | 104.80 | 4,154,742 | 48.01 Crore | 39,580 |
| 04 Mar, 2025 | 113.94 | 116.18 | 110.37 | 113.20 | 113.09 | -3.78 | -3.23 | 180.70 | 104.80 | 10,465,094 | 118.40 Crore | 89,380 |