NSE: WELSPUNLIV | Series: EQ
-
LTP
164.00
-6.76 (-3.96 %) -
Open
171.40
168.42 -
High
171.48
171.40 -
Low
162.00
166.25 -
Close
163.34
170.76 -
52W High
180.70
16 Dec, 2024 -
52W Low
144.79
18 Nov, 2024
Upper Circuit: 204.91
Lower Circuit: 136.61
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 171.40 | 171.48 | 162.00 | 164.00 | 163.34 | -7.42 | -4.35 | 180.70 | 144.79 | 3,251,677 | 53.75 Crore | 41,506 |
| 19 Dec, 2024 | 168.42 | 171.40 | 166.25 | 171.00 | 170.76 | -1.16 | -0.67 | 180.70 | 144.79 | 1,864,968 | 31.60 Crore | 21,348 |
| 18 Dec, 2024 | 173.00 | 175.96 | 170.60 | 171.89 | 171.92 | -0.16 | -0.09 | 180.70 | 144.79 | 2,446,921 | 42.28 Crore | 32,636 |
| 17 Dec, 2024 | 178.50 | 178.50 | 171.50 | 172.84 | 172.08 | -6.36 | -3.56 | 180.70 | 144.79 | 3,475,391 | 60.66 Crore | 48,296 |
| 16 Dec, 2024 | 176.25 | 180.70 | 174.45 | 178.50 | 178.44 | 2.82 | 1.61 | 180.70 | 144.79 | 9,278,196 | 165.42 Crore | 89,097 |
| 13 Dec, 2024 | 168.85 | 176.90 | 166.11 | 176.20 | 175.62 | 6.25 | 3.69 | 177.19 | 144.79 | 5,139,078 | 88.99 Crore | 63,340 |
| 12 Dec, 2024 | 172.44 | 173.50 | 168.65 | 169.00 | 169.37 | -3.13 | -1.81 | 177.19 | 144.79 | 1,687,681 | 28.75 Crore | 17,691 |
| 11 Dec, 2024 | 173.15 | 174.70 | 171.57 | 172.95 | 172.50 | -0.20 | -0.12 | 177.19 | 144.79 | 2,222,569 | 38.43 Crore | 28,371 |
| 10 Dec, 2024 | 174.99 | 177.19 | 170.51 | 172.11 | 172.70 | -1.05 | -0.6 | 177.19 | 144.79 | 5,691,174 | 98.51 Crore | 51,500 |
| 09 Dec, 2024 | 165.45 | 175.00 | 165.16 | 173.60 | 173.75 | 9.59 | 5.84 | 176.30 | 144.79 | 14,603,217 | 252.37 Crore | 120,383 |
| 06 Dec, 2024 | 166.35 | 168.99 | 163.01 | 164.00 | 164.16 | -1.21 | -0.73 | 176.30 | 144.79 | 3,084,674 | 51.32 Crore | 41,773 |
| 05 Dec, 2024 | 165.00 | 169.80 | 163.61 | 165.48 | 165.37 | 2.00 | 1.22 | 176.30 | 144.79 | 4,351,715 | 72.53 Crore | 46,821 |
| 04 Dec, 2024 | 160.90 | 163.95 | 159.14 | 163.68 | 163.37 | 3.29 | 2.06 | 176.30 | 144.79 | 2,824,602 | 45.73 Crore | 43,330 |
| 03 Dec, 2024 | 157.10 | 161.60 | 156.30 | 160.20 | 160.08 | 3.38 | 2.16 | 176.30 | 144.79 | 3,751,499 | 59.78 Crore | 43,281 |
| 02 Dec, 2024 | 152.50 | 157.70 | 151.49 | 156.70 | 156.70 | 4.20 | 2.75 | 176.30 | 144.79 | 1,785,873 | 27.75 Crore | 22,078 |
| 29 Nov, 2024 | 152.54 | 153.30 | 149.96 | 152.50 | 152.50 | 1.30 | 0.86 | 176.30 | 144.79 | 1,281,208 | 19.46 Crore | 18,441 |
| 28 Nov, 2024 | 153.45 | 154.50 | 150.72 | 152.49 | 151.20 | -1.64 | -1.07 | 176.30 | 144.79 | 996,311 | 15.21 Crore | 16,937 |
| 27 Nov, 2024 | 149.46 | 153.53 | 148.55 | 152.90 | 152.84 | 4.71 | 3.18 | 176.30 | 144.79 | 1,225,204 | 18.52 Crore | 19,631 |
| 26 Nov, 2024 | 150.00 | 151.29 | 147.10 | 148.50 | 148.13 | -2.55 | -1.69 | 176.30 | 144.79 | 1,925,704 | 28.61 Crore | 23,825 |
| 25 Nov, 2024 | 151.90 | 152.70 | 150.01 | 150.40 | 150.68 | 1.78 | 1.2 | 176.30 | 144.79 | 1,040,135 | 15.72 Crore | 17,797 |